| Sep 08 2017 |
24799 |
557.22 |
| Sep 01 2017 |
24826 |
557.22 |
| Aug 25 2017 |
24809 |
557.22 |
| Aug 18 2017 |
24840 |
557.22 |
| Aug 11 2017 |
24708 |
557.22 |
| Aug 04 2017 |
24739 |
557.22 |
| Jul 28 2017 |
24735 |
557.22 |
| Jul 21 2017 |
24762 |
557.22 |
| Jul 14 2017 |
24761 |
557.22 |
| Jul 07 2017 |
24752 |
557.22 |
| Jun 30 2017 |
24762 |
557.22 |
| Jun 23 2017 |
24760 |
557.22 |
| Jun 16 2017 |
24761 |
557.22 |
| Jun 09 2017 |
24729 |
557.22 |
| Jun 02 2017 |
24736 |
557.22 |
| May 26 2017 |
24540 |
557.22 |
| May 19 2017 |
24576 |
557.22 |
| May 12 2017 |
24515 |
557.22 |
| May 05 2017 |
24425 |
557.22 |
| Apr 28 2017 |
24388 |
557.22 |
| Apr 21 2017 |
24359 |
557.22 |
| Apr 14 2017 |
24398 |
557.22 |
| Apr 07 2017 |
24399 |
557.22 |
| Mar 31 2017 |
24398 |
557.22 |
| Mar 24 2017 |
24400 |
557.22 |
| Mar 17 2017 |
24393 |
557.22 |
| Mar 10 2017 |
24412 |
557.22 |
| Mar 03 2017 |
24412 |
557.22 |
| Feb 24 2017 |
24417 |
557.22 |
| Feb 17 2017 |
24435 |
557.22 |
| Feb 10 2017 |
24460 |
557.22 |
| Feb 03 2017 |
24459 |
557.22 |
| Jan 27 2017 |
24437 |
557.22 |
| Jan 20 2017 |
24451 |
557.22 |
| Jan 13 2017 |
24482 |
557.22 |
| Jan 06 2017 |
24795 |
557.22 |
| Dec 30 2016 |
24884 |
557.22 |
| Dec 23 2016 |
24880 |
557.22 |
| Dec 16 2016 |
24922 |
557.22 |
| Dec 09 2016 |
25118 |
557.22 |
| Dec 02 2016 |
25641 |
557.22 |
| Nov 25 2016 |
25524 |
557.22 |
| Nov 18 2016 |
25964 |
557.22 |
| Nov 11 2016 |
24341 |
536.43 |
| Nov 04 2016 |
24050 |
531.98 |
| Oct 28 2016 |
24064 |
531.98 |
| Oct 21 2016 |
24120 |
531.98 |
| Oct 14 2016 |
24149 |
531.98 |
| Oct 07 2016 |
23997 |
531.98 |
| Sep 30 2016 |
23945 |
531.98 |
| Sep 23 2016 |
23482 |
531.98 |
| Sep 16 2016 |
21348 |
515.35 |
| Sep 09 2016 |
21102 |
515.35 |
| Sep 02 2016 |
21024 |
515.35 |
| Aug 26 2016 |
21051 |
515.35 |
| Aug 19 2016 |
20637 |
515.35 |
| Aug 12 2016 |
20623 |
515.35 |
| Aug 05 2016 |
20642 |
515.35 |
| Jul 29 2016 |
20644 |
515.35 |
| Jul 22 2016 |
20619 |
515.35 |
| Jun 28 2016 |
20621 |
515.35 |
| Jun 21 2016 |
20682 |
515.35 |
| Jun 14 2016 |
20682 |
515.35 |
| Jun 07 2016 |
20684 |
515.35 |
| May 31 2016 |
20692 |
515.35 |
| May 24 2016 |
20692 |
515.35 |
| May 17 2016 |
20674 |
515.35 |
| May 10 2016 |
20675 |
515.35 |
| May 03 2016 |
20682 |
515.35 |
| Apr 26 2016 |
20676 |
515.35 |
| Apr 19 2016 |
20644 |
515.35 |
| Apr 12 2016 |
20687 |
515.35 |
| Apr 05 2016 |
20687 |
515.35 |
| Mar 29 2016 |
20687 |
515.35 |
| Mar 22 2016 |
20675 |
515.35 |
| Mar 15 2016 |
20673 |
515.35 |
| Mar 08 2016 |
20694 |
515.35 |
| Mar 01 2016 |
20691 |
515.35 |
| Feb 23 2016 |
20686 |
515.35 |
| Feb 16 2016 |
20616 |
515.35 |
| Feb 09 2016 |
20616 |
515.35 |
| Feb 02 2016 |
20558 |
515.35 |
| Jan 26 2016 |
20594 |
515.35 |
| Jan 19 2016 |
20604 |
515.35 |
| Jan 12 2016 |
20158 |
515.35 |
| Jan 05 2016 |
20583 |
515.35 |
| Dec 29 2015 |
20596 |
515.35 |
| Dec 22 2015 |
20419 |
515.35 |
| Dec 15 2015 |
20320 |
515.35 |
| Dec 08 2015 |
20624 |
515.35 |
| Dec 01 2015 |
20708 |
515.35 |
| Nov 24 2015 |
20541 |
515.35 |
| Nov 17 2015 |
19482 |
508.23 |
| Nov 10 2015 |
15855 |
474.07 |
| Nov 03 2015 |
15897 |
474.07 |
| Oct 27 2015 |
15873 |
474.07 |
| Oct 20 2015 |
15800 |
474.07 |
| Oct 13 2015 |
15210 |
474.07 |
| Oct 06 2015 |
15212 |
474.07 |
