| Oct 28 2016 |
24900 |
540 |
| Oct 21 2016 |
24068 |
531.45 |
| Oct 14 2016 |
24087 |
531.45 |
| Oct 07 2016 |
23938 |
531.45 |
| Sep 30 2016 |
23890 |
531.45 |
| Sep 23 2016 |
22926 |
526.49 |
| Sep 16 2016 |
22516 |
526.49 |
| Sep 09 2016 |
22254 |
526.49 |
| Sep 02 2016 |
22167 |
526.49 |
| Aug 26 2016 |
22196 |
526.49 |
| Aug 19 2016 |
21774 |
526.49 |
| Aug 12 2016 |
21758 |
526.49 |
| Aug 05 2016 |
21779 |
526.49 |
| Jul 29 2016 |
21781 |
526.49 |
| Jul 22 2016 |
21752 |
526.49 |
| Jun 28 2016 |
21754 |
526.49 |
| Jun 21 2016 |
21818 |
526.49 |
| Jun 14 2016 |
21818 |
526.49 |
| Jun 07 2016 |
21820 |
526.49 |
| May 31 2016 |
21828 |
526.49 |
| May 24 2016 |
21828 |
526.49 |
| May 17 2016 |
21809 |
526.49 |
| May 10 2016 |
21810 |
526.49 |
| May 03 2016 |
21818 |
526.49 |
| Apr 26 2016 |
21811 |
526.49 |
| Apr 19 2016 |
21775 |
526.49 |
| Apr 12 2016 |
21822 |
526.49 |
| Apr 05 2016 |
21822 |
526.49 |
| Mar 29 2016 |
21822 |
526.49 |
| Mar 22 2016 |
21805 |
526.49 |
| Mar 15 2016 |
21803 |
526.49 |
| Mar 08 2016 |
21824 |
526.49 |
| Mar 01 2016 |
21820 |
526.49 |
| Feb 23 2016 |
21819 |
526.49 |
| Feb 16 2016 |
21748 |
526.49 |
| Feb 09 2016 |
21748 |
526.49 |
| Feb 02 2016 |
21684 |
526.49 |
| Jan 26 2016 |
21722 |
526.49 |
| Jan 19 2016 |
21729 |
526.49 |
| Jan 12 2016 |
21284 |
526.49 |
| Jan 05 2016 |
21727 |
526.49 |
| Dec 29 2015 |
21756 |
526.49 |
| Dec 22 2015 |
21580 |
526.49 |
| Dec 15 2015 |
21470 |
526.49 |
| Dec 08 2015 |
22574 |
534.73 |
| Dec 01 2015 |
22277 |
530.72 |
| Nov 24 2015 |
22070 |
530.72 |
| Nov 17 2015 |
21721 |
530.72 |
| Nov 10 2015 |
20954 |
522.41 |
| Nov 03 2015 |
21699 |
529.47 |
| Oct 27 2015 |
22093 |
533.25 |
| Oct 20 2015 |
22099 |
533.25 |
| Oct 13 2015 |
21452 |
533.25 |
| Oct 06 2015 |
21440 |
533.25 |
| Sep 29 2015 |
22194 |
540.47 |
| Sep 22 2015 |
24801 |
540.47 |
| Sep 15 2015 |
12262 |
540.47 |
| Sep 14 2015 |
21411 |
540.47 |
| Sep 07 2015 |
21372 |
540.47 |
| Aug 31 2015 |
21413 |
540.47 |
| Aug 24 2015 |
17915 |
506.09 |
| Aug 17 2015 |
17940 |
506.09 |
| Aug 10 2015 |
21101 |
538.54 |
| Aug 03 2015 |
21100 |
538.54 |
| Jul 27 2015 |
21100 |
538.54 |
| Jul 20 2015 |
21099 |
538.54 |
| Jul 13 2015 |
21099 |
538.54 |
| Jul 06 2015 |
21099 |
538.54 |
| Jun 29 2015 |
21099 |
538.54 |
| Jun 22 2015 |
21099 |
538.54 |
| Jun 15 2015 |
21099 |
538.54 |
| Jun 08 2015 |
21243 |
538.54 |
| Jun 01 2015 |
21243 |
538.54 |
| May 25 2015 |
21243 |
538.54 |
| May 18 2015 |
21243 |
538.54 |
| May 11 2015 |
21243 |
538.54 |
| May 04 2015 |
21243 |
538.54 |
| Apr 27 2015 |
21220 |
538.54 |
| Apr 20 2015 |
21206 |
538.54 |
| Apr 13 2015 |
21205 |
538.54 |
| Apr 06 2015 |
21239 |
538.54 |
| Mar 30 2015 |
21239 |
538.54 |
| Mar 23 2015 |
21262 |
538.54 |
| Mar 16 2015 |
21247 |
538.54 |
| Mar 09 2015 |
21246 |
538.54 |
| Mar 02 2015 |
21235 |
538.54 |
| Feb 23 2015 |
21094 |
538.54 |
| Feb 16 2015 |
21062 |
538.54 |
| Feb 09 2015 |
21072 |
538.54 |
| Feb 02 2015 |
21083 |
538.54 |
| Jan 26 2015 |
21074 |
538.54 |
| Jan 19 2015 |
21055 |
538.54 |
| Jan 12 2015 |
20918 |
538.54 |
| Jan 05 2015 |
21224 |
538.54 |
| Dec 29 2014 |
21234 |
538.54 |
| Dec 22 2014 |
21276 |
538.54 |
| Dec 15 2014 |
17852 |
506.09 |
| Dec 08 2014 |
18025 |
506.09 |
| Dec 01 2014 |
18122 |
506.09 |
| Nov 24 2014 |
18148 |
506.09 |
| Oct 28 2013 |
24485 |
574.04 |
| Oct 21 2013 |
23851 |
574.04 |
| Oct 14 2013 |
20799 |
538.21 |
| Oct 07 2013 |
20597 |
538.21 |
| Sep 30 2013 |
20844 |
541.95 |
| Sep 23 2013 |
20814 |
541.95 |
| Sep 16 2013 |
19874 |
533.22 |
| Sep 09 2013 |
19783 |
533.22 |
| Sep 02 2013 |
19917 |
533.22 |
| Aug 26 2013 |
19884 |
533.22 |
| Aug 19 2013 |
19905 |
533.22 |
| Aug 12 2013 |
19905 |
533.22 |
| Aug 05 2013 |
19907 |
533.22 |
| Jul 29 2013 |
19908 |
533.22 |
| Jul 22 2013 |
19954 |
533.22 |
| Jul 15 2013 |
19954 |
533.22 |
| Jul 08 2013 |
19954 |
533.22 |
| Jul 01 2013 |
19954 |
533.22 |
| Jun 24 2013 |
19955 |
533.22 |
| Jun 17 2013 |
19955 |
533.22 |
| Jun 10 2013 |
19955 |
533.22 |
| Jun 03 2013 |
19955 |
533.22 |
| May 27 2013 |
19955 |
533.22 |
| May 20 2013 |
19955 |
533.22 |
| May 13 2013 |
19955 |
533.22 |
| May 06 2013 |
19955 |
533.22 |
| Apr 29 2013 |
19955 |
533.22 |
| Apr 22 2013 |
19917 |
533.22 |
| Apr 15 2013 |
19924 |
533.22 |
| Apr 08 2013 |
19924 |
533.22 |
| Apr 01 2013 |
19924 |
533.22 |
| Mar 25 2013 |
19914 |
533.22 |
| Mar 18 2013 |
19914 |
533.22 |
| Mar 11 2013 |
19914 |
533.22 |
| Mar 04 2013 |
19914 |
533.22 |
| Feb 25 2013 |
19914 |
533.22 |
| Feb 18 2013 |
19917 |
533.22 |
| Feb 11 2013 |
19926 |
533.22 |
| Feb 04 2013 |
19893 |
533.22 |
| Jan 28 2013 |
19932 |
533.22 |
| Jan 21 2013 |
19942 |
533.22 |
| Jan 14 2013 |
20049 |
533.22 |
| Jan 07 2013 |
20000 |
533.22 |
| Dec 31 2012 |
20010 |
533.22 |
| Dec 24 2012 |
20010 |
533.22 |
| Dec 17 2012 |
19993 |
533.22 |
| Dec 10 2012 |
19792 |
533.22 |
| Dec 03 2012 |
19998 |
533.22 |
| Nov 26 2012 |
19899 |
533.22 |
| Nov 19 2012 |
19981 |
533.22 |
| Nov 12 2012 |
20075 |
533.22 |
| Nov 05 2012 |
18895 |
519.61 |
| Oct 29 2012 |
20409 |
535.49 |
| Oct 22 2012 |
22179 |
559.2 |
| Oct 15 2012 |
21954 |
559.2 |
| Oct 02 2012 |
21614 |
565.65 |
| Sep 26 2012 |
21570 |
565.65 |
| Sep 20 2012 |
22664 |
585.19 |
| Sep 13 2012 |
22347 |
585.19 |
| Jan 19 2012 |
21645 |
585.28 |
| Dec 29 2011 |
21523 |
585.27 |
| Dec 13 2011 |
21296 |
585.27 |
| Dec 09 2011 |
21320 |
585.27 |
| Dec 01 2011 |
21325 |
585.27 |
| Nov 25 2011 |
21607 |
585.27 |
| Nov 17 2011 |
21546 |
585.27 |
| Nov 10 2011 |
21961 |
586.37 |
| Nov 04 2011 |
22013 |
586.37 |
| Oct 28 2011 |
21891 |
586.37 |
| Oct 21 2011 |
21263 |
575.24 |
| Oct 14 2011 |
21052 |
575.24 |
| Oct 07 2011 |
22841 |
607.98 |
| Sep 30 2011 |
22645 |
607.98 |
| Sep 27 2011 |
22077 |
607.98 |
| Sep 23 2011 |
22010 |
607.98 |
| Sep 16 2011 |
21272 |
607.98 |
| Sep 09 2011 |
20642 |
607.98 |
| Jan 13 2011 |
20316 |
607.98 |
| Dec 28 2010 |
20498 |
607.98 |
| Dec 14 2010 |
20283 |
607.98 |
| Dec 03 2010 |
20521 |
607.98 |
| Nov 26 2010 |
20578 |
607.98 |
| Nov 19 2010 |
20507 |
607.98 |
| Nov 12 2010 |
20146 |
607.98 |
| Nov 04 2010 |
20410 |
607.98 |
| Oct 28 2010 |
19884 |
607.98 |
| Oct 22 2010 |
19735 |
607.98 |
| Oct 14 2010 |
19452 |
607.98 |
| Oct 05 2010 |
19954 |
650.96 |
| Sep 29 2010 |
20523 |
650.96 |
| Sep 24 2010 |
19779 |
655.85 |
| Sep 17 2010 |
18925 |
655.85 |
| Sep 10 2010 |
18521 |
655.85 |
| Jan 29 2010 |
18479 |
655.85 |
| Jan 15 2010 |
18418 |
655.85 |
| Jan 08 2010 |
18267 |
655.85 |
| Dec 18 2009 |
17743 |
655.85 |
| Dec 09 2009 |
17529 |
655.85 |
| Dec 04 2009 |
17050 |
655.85 |
| Nov 27 2009 |
16812 |
655.85 |
| Nov 20 2009 |
16198 |
655.85 |
| Nov 13 2009 |
15348 |
655.85 |
| Nov 06 2009 |
15090 |
655.85 |
| Oct 30 2009 |
16316 |
612.23 |
| Oct 23 2009 |
15794 |
612.23 |
| Oct 16 2009 |
15077 |
602.55 |
| Oct 09 2009 |
14941 |
602.55 |
| Oct 02 2009 |
13391 |
584.82 |
| Sep 25 2009 |
12666 |
584.82 |
| Sep 18 2009 |
12561 |
588.53 |
| Sep 11 2009 |
12436 |
588.53 |
| Jan 30 2009 |
12246 |
588.53 |
| Jan 09 2009 |
11112 |
588.53 |
| Dec 18 2008 |
10873 |
588.53 |
| Dec 12 2008 |
10832 |
588.53 |
| Dec 05 2008 |
10866 |
588.53 |
| Nov 28 2008 |
10276 |
580.68 |
| Nov 21 2008 |
10221 |
580.68 |
| Oct 17 2008 |
870 |
287.44 |
| Oct 10 2008 |
830 |
287.44 |
| Oct 03 2008 |
510 |
272.85 |
| Sep 26 2008 |
492 |
272.85 |
| Sep 19 2008 |
529 |
272.85 |
| Feb 01 2008 |
512 |
272.85 |
| Dec 12 2007 |
518 |
272.85 |
| Dec 07 2007 |
522 |
272.85 |
| Nov 30 2007 |
501 |
272.85 |
| Nov 23 2007 |
490 |
272.85 |
| Nov 16 2007 |
550 |
272.85 |
| Nov 09 2007 |
564 |
272.85 |
| Nov 02 2007 |
584 |
272.85 |
| Oct 26 2007 |
591 |
272.85 |
| Oct 19 2007 |
485 |
258.26 |
| Oct 12 2007 |
506 |
258.26 |
