| Oct 21 2016 |
12934 |
431.86 |
| Oct 14 2016 |
14650 |
447.93 |
| Oct 07 2016 |
14580 |
447.93 |
| Sep 30 2016 |
14533 |
447.93 |
| Sep 23 2016 |
14273 |
447.93 |
| Sep 16 2016 |
14931 |
455.97 |
| Sep 09 2016 |
14837 |
455.97 |
| Sep 02 2016 |
14793 |
455.97 |
| Aug 26 2016 |
14824 |
455.97 |
| Aug 19 2016 |
14508 |
455.97 |
| Aug 12 2016 |
14495 |
455.97 |
| Aug 05 2016 |
14512 |
455.97 |
| Jul 29 2016 |
14513 |
455.97 |
| Jul 22 2016 |
14492 |
455.97 |
| Jun 28 2016 |
14493 |
455.97 |
| Jun 21 2016 |
14547 |
455.97 |
| Jun 14 2016 |
14547 |
455.97 |
| Jun 07 2016 |
14547 |
455.97 |
| May 31 2016 |
14556 |
455.97 |
| May 24 2016 |
14556 |
455.97 |
| May 17 2016 |
14541 |
455.97 |
| May 10 2016 |
14541 |
455.97 |
| May 03 2016 |
14542 |
455.97 |
| Apr 26 2016 |
14542 |
455.97 |
| Apr 19 2016 |
14524 |
455.97 |
| Apr 12 2016 |
14559 |
455.97 |
| Apr 05 2016 |
14559 |
455.97 |
| Mar 29 2016 |
14559 |
455.97 |
| Mar 22 2016 |
14549 |
455.97 |
| Mar 15 2016 |
14547 |
455.97 |
| Mar 08 2016 |
14562 |
455.97 |
| Mar 01 2016 |
14558 |
455.97 |
| Feb 23 2016 |
14556 |
455.97 |
| Feb 16 2016 |
14501 |
455.97 |
| Feb 09 2016 |
14501 |
455.97 |
| Feb 02 2016 |
14447 |
455.97 |
| Jan 26 2016 |
14481 |
455.97 |
| Jan 19 2016 |
14490 |
455.97 |
| Jan 12 2016 |
14063 |
455.97 |
| Jan 05 2016 |
14426 |
455.97 |
| Dec 29 2015 |
14437 |
455.97 |
| Dec 22 2015 |
14300 |
455.97 |
| Dec 15 2015 |
14199 |
455.97 |
| Dec 08 2015 |
14408 |
455.97 |
| Dec 01 2015 |
14371 |
455.97 |
| Nov 24 2015 |
14248 |
455.97 |
| Nov 17 2015 |
13944 |
455.97 |
| Nov 10 2015 |
13898 |
455.97 |
| Nov 03 2015 |
13947 |
455.97 |
| Oct 27 2015 |
16485 |
480.07 |
| Oct 20 2015 |
16442 |
480.07 |
| Oct 13 2015 |
15852 |
480.07 |
| Oct 06 2015 |
15844 |
480.07 |
