| Sep 16 2016 |
16284 |
468.09 |
| Sep 09 2016 |
16141 |
468.09 |
| Sep 02 2016 |
16080 |
468.09 |
| Aug 26 2016 |
16105 |
468.09 |
| Aug 19 2016 |
15772 |
468.09 |
| Aug 12 2016 |
15760 |
468.09 |
| Aug 05 2016 |
15778 |
468.09 |
| Jul 29 2016 |
15779 |
468.09 |
| Jul 22 2016 |
15755 |
468.09 |
| Jun 28 2016 |
15757 |
468.09 |
| Jun 21 2016 |
15814 |
468.09 |
| Jun 14 2016 |
15814 |
468.09 |
| Jun 07 2016 |
15815 |
468.09 |
| May 31 2016 |
15825 |
468.09 |
| May 24 2016 |
15825 |
468.09 |
| May 17 2016 |
15810 |
468.09 |
| May 10 2016 |
15810 |
468.09 |
| May 03 2016 |
15811 |
468.09 |
| Apr 26 2016 |
15811 |
468.09 |
| Apr 19 2016 |
15791 |
468.09 |
| Apr 12 2016 |
15828 |
468.09 |
| Apr 05 2016 |
15828 |
468.09 |
| Mar 29 2016 |
15828 |
468.09 |
| Mar 22 2016 |
15819 |
468.09 |
| Mar 15 2016 |
15817 |
468.09 |
| Mar 08 2016 |
15834 |
468.09 |
| Mar 01 2016 |
15830 |
468.09 |
| Feb 23 2016 |
15827 |
468.09 |
| Feb 16 2016 |
15765 |
468.09 |
| Feb 09 2016 |
15765 |
468.09 |
| Feb 02 2016 |
15713 |
468.09 |
| Jan 26 2016 |
15749 |
468.09 |
| Jan 19 2016 |
15756 |
468.09 |
| Jan 12 2016 |
15320 |
468.09 |
| Jan 05 2016 |
15695 |
468.09 |
| Dec 29 2015 |
15707 |
468.09 |
| Dec 22 2015 |
15556 |
468.09 |
| Dec 15 2015 |
15444 |
468.09 |
| Dec 08 2015 |
15681 |
468.09 |
| Dec 01 2015 |
15680 |
468.09 |
| Nov 24 2015 |
15558 |
468.09 |
| Nov 17 2015 |
15224 |
468.09 |
| Nov 10 2015 |
15215 |
468.09 |
| Nov 03 2015 |
15270 |
468.09 |
| Oct 27 2015 |
15237 |
468.09 |
| Oct 20 2015 |
15164 |
468.09 |
| Oct 13 2015 |
14598 |
468.09 |
| Oct 06 2015 |
14581 |
468.09 |
