| Nov 29 2019 |
5204 |
342.02 |
| Nov 22 2019 |
5246 |
342.02 |
| Nov 15 2019 |
5261 |
342.02 |
| Nov 08 2019 |
5270 |
342.02 |
| Nov 01 2019 |
5178 |
340.17 |
| Oct 25 2019 |
5024 |
338.62 |
| Oct 18 2019 |
4961 |
338.62 |
| Oct 11 2019 |
4999 |
338.62 |
| Oct 04 2019 |
5029 |
338.62 |
| Sep 27 2019 |
5013 |
338.62 |
| Sep 20 2019 |
4925 |
338.62 |
| Sep 13 2019 |
4965 |
338.62 |
| Sep 06 2019 |
4808 |
338.62 |
| Aug 30 2019 |
4846 |
338.62 |
| Aug 23 2019 |
4872 |
338.62 |
| Aug 16 2019 |
4839 |
338.62 |
| Aug 09 2019 |
4839 |
338.62 |
| Aug 02 2019 |
4839 |
338.62 |
| Jul 26 2019 |
4841 |
338.62 |
| Jul 19 2019 |
4844 |
338.62 |
| Jul 12 2019 |
4860 |
338.62 |
| Jul 05 2019 |
4865 |
338.62 |
| Jun 28 2019 |
4867 |
338.62 |
| Jun 21 2019 |
4871 |
338.62 |
| Jun 14 2019 |
4863 |
338.62 |
| Jun 07 2019 |
4864 |
338.62 |
| May 31 2019 |
4875 |
338.62 |
| May 24 2019 |
4878 |
338.62 |
| May 17 2019 |
4894 |
338.62 |
| May 10 2019 |
4891 |
338.62 |
| May 03 2019 |
4901 |
338.62 |
| Apr 26 2019 |
4903 |
338.62 |
| Apr 19 2019 |
4905 |
338.62 |
| Apr 12 2019 |
4908 |
338.62 |
| Apr 05 2019 |
4908 |
338.62 |
| Mar 29 2019 |
4908 |
338.62 |
| Mar 22 2019 |
4906 |
338.62 |
| Mar 15 2019 |
4919 |
338.62 |
| Mar 08 2019 |
4913 |
338.62 |
| Mar 01 2019 |
4915 |
338.62 |
| Feb 22 2019 |
4912 |
338.62 |
| Feb 15 2019 |
4920 |
338.62 |
| Feb 08 2019 |
4906 |
338.62 |
| Feb 01 2019 |
4922 |
338.62 |
| Jan 25 2019 |
4924 |
338.62 |
| Jan 18 2019 |
4683 |
338.62 |
| Jan 11 2019 |
4689 |
332.76 |
| Jan 04 2019 |
4731 |
332.76 |
| Dec 28 2018 |
4742 |
332.76 |
| Dec 21 2018 |
4709 |
332.76 |
| Dec 14 2018 |
4689 |
332.76 |
| Dec 07 2018 |
4739 |
332.76 |
| Nov 30 2018 |
4632 |
329.67 |
| Nov 23 2018 |
4997 |
336.49 |
| Nov 16 2018 |
4671 |
329.68 |
| Nov 09 2018 |
4536 |
328.22 |
| Nov 02 2018 |
4381 |
324.85 |
| Oct 26 2018 |
4450 |
329.18 |
| Oct 19 2018 |
4477 |
329.18 |
| Oct 12 2018 |
4497 |
329.18 |
| Oct 05 2018 |
4419 |
329.18 |
| Sep 28 2018 |
4431 |
329.18 |
| Sep 21 2018 |
4443 |
329.18 |
| Sep 14 2018 |
4387 |
329.18 |
| Sep 07 2018 |
4381 |
329.18 |
| Aug 31 2018 |
4350 |
329.18 |
| Aug 24 2018 |
4351 |
329.18 |
| Aug 17 2018 |
4356 |
329.18 |
| Aug 10 2018 |
4359 |
329.18 |
| Aug 03 2018 |
4370 |
329.18 |
| Jul 27 2018 |
4377 |
329.18 |
| Jul 20 2018 |
4379 |
329.18 |
| Jul 13 2018 |
4377 |
329.18 |
| Jul 06 2018 |
4379 |
329.18 |
| Jun 29 2018 |
4414 |
329.18 |
| Jun 22 2018 |
4414 |
329.18 |
| Jun 15 2018 |
4414 |
329.18 |
| Jun 08 2018 |
4422 |
329.18 |
| Jun 01 2018 |
4418 |
329.18 |
| May 25 2018 |
4435 |
329.18 |
| May 18 2018 |
4433 |
329.18 |
| May 11 2018 |
4443 |
329.18 |
| May 04 2018 |
4476 |
329.18 |
| Apr 27 2018 |
4474 |
329.18 |
| Apr 20 2018 |
4490 |
329.18 |
| Apr 13 2018 |
4488 |
329.18 |
| Apr 06 2018 |
4488 |
329.18 |
| Mar 30 2018 |
4489 |
329.18 |
| Mar 23 2018 |
4489 |
329.18 |
| Mar 16 2018 |
4483 |
329.18 |
| Mar 09 2018 |
4483 |
329.18 |
| Mar 02 2018 |
4483 |
329.18 |
| Feb 23 2018 |
4483 |
329.18 |
| Feb 16 2018 |
4487 |
329.18 |
| Feb 09 2018 |
4483 |
329.18 |
| Feb 02 2018 |
4498 |
329.18 |
| Jan 26 2018 |
4518 |
329.18 |
| Jan 19 2018 |
4725 |
333.85 |
| Jan 12 2018 |
4491 |
333.85 |
| Jan 05 2018 |
4660 |
333.85 |
| Dec 29 2017 |
4678 |
333.85 |
| Dec 22 2017 |
4683 |
333.85 |
| Dec 15 2017 |
4365 |
327.38 |
| Dec 08 2017 |
4482 |
327.38 |
| Dec 01 2017 |
4079 |
317.53 |
| Nov 24 2017 |
4086 |
317.53 |
| Nov 17 2017 |
4382 |
325.08 |
| Nov 10 2017 |
4464 |
325.08 |
| Nov 03 2017 |
4984 |
335.91 |
| Oct 27 2017 |
4706 |
332.17 |
| Oct 20 2017 |
4709 |
332.17 |
| Oct 13 2017 |
4606 |
332.17 |
| Oct 06 2017 |
4549 |
332.17 |
| Sep 29 2017 |
4759 |
336.32 |
| Sep 22 2017 |
5276 |
346.14 |
| Sep 15 2017 |
5043 |
341.41 |
| Sep 08 2017 |
5020 |
341.41 |
| Sep 01 2017 |
5047 |
341.41 |
| Aug 25 2017 |
5060 |
341.41 |
| Aug 18 2017 |
5060 |
341.41 |
| Aug 11 2017 |
5042 |
341.41 |
| Aug 04 2017 |
5052 |
341.41 |
| Jul 28 2017 |
5049 |
341.41 |
| Jul 21 2017 |
5058 |
341.41 |
| Jul 14 2017 |
5059 |
341.41 |
| Jul 07 2017 |
5058 |
341.41 |
| Jun 30 2017 |
5065 |
341.41 |
| Jun 23 2017 |
5064 |
341.41 |
| Jun 16 2017 |
5067 |
341.41 |
| Jun 09 2017 |
5058 |
341.41 |
| Jun 02 2017 |
5053 |
341.41 |
| May 26 2017 |
4975 |
341.41 |
| May 19 2017 |
4996 |
341.41 |
| May 12 2017 |
4973 |
341.41 |
| May 05 2017 |
4970 |
341.41 |
| Apr 28 2017 |
4964 |
341.41 |
| Apr 21 2017 |
4950 |
341.41 |
| Apr 14 2017 |
4958 |
341.41 |
| Apr 07 2017 |
4958 |
341.41 |
| Mar 31 2017 |
4958 |
341.41 |
| Mar 24 2017 |
4958 |
341.41 |
| Mar 17 2017 |
4952 |
341.41 |
| Mar 10 2017 |
4960 |
341.41 |
| Mar 03 2017 |
4960 |
341.41 |
| Feb 24 2017 |
4964 |
341.41 |
| Feb 17 2017 |
4971 |
341.41 |
| Feb 10 2017 |
4981 |
341.41 |
| Feb 03 2017 |
4976 |
341.41 |
| Jan 27 2017 |
4987 |
341.41 |
| Jan 20 2017 |
5002 |
341.41 |
| Jan 13 2017 |
5007 |
341.41 |
| Jan 06 2017 |
5108 |
341.41 |
| Dec 30 2016 |
5151 |
341.41 |
| Dec 23 2016 |
5152 |
341.41 |
| Dec 16 2016 |
6038 |
356.9 |
| Dec 09 2016 |
6041 |
356.9 |
| Dec 02 2016 |
6122 |
356.9 |
| Nov 25 2016 |
6088 |
356.9 |
| Nov 18 2016 |
6096 |
356.9 |
| Nov 11 2016 |
6608 |
363.32 |
| Nov 04 2016 |
6585 |
363.32 |
| Oct 28 2016 |
7460 |
375.38 |
| Oct 21 2016 |
7533 |
375.38 |
| Oct 14 2016 |
7449 |
375.38 |
| Oct 07 2016 |
7443 |
375.38 |
| Sep 30 2016 |
8061 |
383.88 |
| Sep 23 2016 |
7983 |
385.04 |
| Sep 16 2016 |
8447 |
392.5 |
| Sep 09 2016 |
8416 |
392.5 |
| Sep 02 2016 |
8390 |
392.5 |
| Aug 26 2016 |
8423 |
392.5 |
| Aug 19 2016 |
8215 |
392.5 |
| Aug 12 2016 |
8205 |
392.5 |
| Aug 05 2016 |
8219 |
392.5 |
| Jul 29 2016 |
8220 |
392.5 |
| Jul 22 2016 |
8206 |
392.5 |
| Jun 28 2016 |
8207 |
392.5 |
| Jun 21 2016 |
8233 |
392.5 |
| Jun 14 2016 |
8233 |
392.5 |
| Jun 07 2016 |
8233 |
392.5 |
| May 31 2016 |
8234 |
392.5 |
| May 24 2016 |
8234 |
392.5 |
| May 17 2016 |
8226 |
392.5 |
| May 10 2016 |
8226 |
392.5 |
| May 03 2016 |
8226 |
392.5 |
| Apr 26 2016 |
8226 |
392.5 |
| Apr 19 2016 |
8219 |
392.5 |
| Apr 12 2016 |
8239 |
392.5 |
| Apr 05 2016 |
8239 |
392.5 |
| Mar 29 2016 |
8239 |
392.5 |
| Mar 22 2016 |
8237 |
392.5 |
| Mar 15 2016 |
8235 |
392.5 |
| Mar 08 2016 |
8241 |
392.5 |
| Mar 01 2016 |
8237 |
392.5 |
| Feb 23 2016 |
8231 |
392.5 |
| Feb 16 2016 |
8195 |
392.5 |
| Feb 09 2016 |
8195 |
392.5 |
| Feb 02 2016 |
8150 |
392.5 |
| Jan 26 2016 |
8169 |
392.5 |
| Jan 19 2016 |
8178 |
392.5 |
| Jan 12 2016 |
7849 |
392.5 |
| Jan 05 2016 |
8111 |
392.5 |
| Dec 29 2015 |
8111 |
392.5 |
| Dec 22 2015 |
7896 |
391.25 |
| Dec 15 2015 |
7819 |
391.25 |
| Dec 08 2015 |
7971 |
391.25 |
| Dec 01 2015 |
7940 |
391.25 |
| Nov 24 2015 |
7888 |
391.25 |
| Nov 17 2015 |
7658 |
391.25 |
| Nov 10 2015 |
7593 |
391.25 |
| Nov 03 2015 |
7635 |
391.25 |
| Oct 27 2015 |
7643 |
391.25 |
| Oct 20 2015 |
7592 |
391.25 |
| Oct 13 2015 |
7269 |
391.25 |
| Oct 06 2015 |
7289 |
391.25 |
