| Sep 16 2021 |
1170 |
293.36 |
| Sep 09 2021 |
1162 |
293.36 |
| Sep 02 2021 |
993 |
280.28 |
| Aug 26 2021 |
989 |
280.28 |
| Aug 19 2021 |
988 |
280.28 |
| Aug 12 2021 |
987 |
280.28 |
| Aug 05 2021 |
1007 |
280.28 |
| Jul 29 2021 |
1010 |
280.28 |
| Jun 03 2021 |
1011 |
280.28 |
| Sep 18 2020 |
2764 |
293.36 |
| Sep 11 2020 |
2771 |
293.36 |
| Sep 04 2020 |
2320 |
280.28 |
| Aug 28 2020 |
2323 |
280.28 |
| Aug 21 2020 |
2345 |
280.28 |
| Aug 14 2020 |
2348 |
280.28 |
| Aug 07 2020 |
2381 |
280.28 |
| Jul 31 2020 |
2387 |
280.28 |
| Jul 24 2020 |
2387 |
280.28 |
| Jul 17 2020 |
2394 |
280.28 |
| Jul 10 2020 |
2404 |
280.28 |
| Jul 03 2020 |
2408 |
280.28 |
| Jun 26 2020 |
2408 |
280.28 |
| Jun 19 2020 |
2408 |
280.28 |
| Jun 12 2020 |
2410 |
280.28 |
| Jun 05 2020 |
2411 |
280.28 |
| May 29 2020 |
2411 |
280.28 |
| May 22 2020 |
2415 |
280.28 |
| May 15 2020 |
2415 |
280.28 |
| May 08 2020 |
2415 |
280.28 |
| May 01 2020 |
2418 |
280.28 |
| Apr 24 2020 |
2423 |
280.28 |
| Apr 17 2020 |
2423 |
280.28 |
| Apr 10 2020 |
2423 |
280.28 |
| Apr 03 2020 |
2423 |
280.28 |
| Mar 27 2020 |
2423 |
280.28 |
| Mar 20 2020 |
2423 |
280.28 |
| Mar 13 2020 |
2423 |
280.28 |
| Mar 06 2020 |
2423 |
280.28 |
| Feb 28 2020 |
2426 |
280.28 |
| Feb 21 2020 |
2425 |
280.28 |
| Feb 14 2020 |
2432 |
280.28 |
| Feb 07 2020 |
2428 |
280.28 |
| Jan 31 2020 |
2442 |
280.28 |
| Jan 24 2020 |
2282 |
280.28 |
| Jan 17 2020 |
2298 |
280.28 |
| Jan 10 2020 |
2546 |
280.28 |
| Jan 03 2020 |
2542 |
280.28 |
| Dec 27 2019 |
2538 |
280.28 |
| Dec 20 2019 |
2540 |
280.28 |
| Dec 13 2019 |
2530 |
280.28 |
| Dec 06 2019 |
2365 |
280.28 |
| Nov 29 2019 |
2416 |
280.28 |
| Nov 22 2019 |
2453 |
280.28 |
| Nov 15 2019 |
2478 |
280.28 |
| Nov 08 2019 |
2468 |
280.28 |
| Nov 01 2019 |
2463 |
280.28 |
| Oct 25 2019 |
2442 |
280.28 |
| Oct 18 2019 |
1942 |
267.19 |
| Oct 11 2019 |
1990 |
267.19 |
| Oct 04 2019 |
2040 |
267.19 |
| Sep 27 2019 |
2047 |
267.19 |
| Sep 20 2019 |
2037 |
267.19 |
| Sep 13 2019 |
1884 |
261.78 |
| Sep 06 2019 |
1633 |
256.36 |
| Aug 30 2019 |
1649 |
256.36 |
| Aug 23 2019 |
1651 |
256.36 |
| Aug 16 2019 |
1639 |
256.36 |
| Aug 09 2019 |
1639 |
256.36 |
| Aug 02 2019 |
1639 |
256.36 |
| Jul 26 2019 |
1634 |
256.36 |
| Jul 19 2019 |
1637 |
256.36 |
| Jul 12 2019 |
1644 |
256.36 |
| Jul 05 2019 |
1647 |
256.36 |
| Jun 28 2019 |
1649 |
256.36 |
| Jun 21 2019 |
1650 |
256.36 |
| Jun 14 2019 |
1647 |
256.36 |
| Jun 07 2019 |
1647 |
256.36 |
| May 31 2019 |
1648 |
256.36 |
| May 24 2019 |
1649 |
256.36 |
| May 17 2019 |
1651 |
256.36 |
| May 10 2019 |
1651 |
256.36 |
| May 03 2019 |
1652 |
256.36 |
| Apr 26 2019 |
1652 |
256.36 |
| Apr 19 2019 |
1652 |
256.36 |
| Apr 12 2019 |
1653 |
256.36 |
| Apr 05 2019 |
1653 |
256.36 |
| Mar 29 2019 |
1653 |
256.36 |
| Mar 22 2019 |
1652 |
256.36 |
| Mar 15 2019 |
1651 |
256.36 |
| Mar 08 2019 |
1648 |
256.36 |
| Mar 01 2019 |
1648 |
256.36 |
| Feb 22 2019 |
1647 |
256.36 |
| Feb 15 2019 |
1664 |
256.36 |
| Feb 08 2019 |
1660 |
256.36 |
| Feb 01 2019 |
1666 |
256.36 |
| Jan 25 2019 |
1661 |
256.36 |
| Jan 18 2019 |
1519 |
256.36 |
| Jan 11 2019 |
1672 |
256.36 |
| Jan 04 2019 |
1694 |
256.36 |
| Dec 28 2018 |
1705 |
256.36 |
| Dec 21 2018 |
1691 |
256.36 |
| Dec 14 2018 |
1682 |
256.36 |
| Dec 07 2018 |
1700 |
256.36 |
| Nov 30 2018 |
1724 |
256.36 |
| Nov 23 2018 |
1727 |
256.36 |
| Nov 16 2018 |
1728 |
256.36 |
| Nov 09 2018 |
2662 |
285.06 |
| Nov 02 2018 |
2678 |
285.06 |
| Oct 26 2018 |
2596 |
285.06 |
| Oct 19 2018 |
2604 |
285.06 |
| Oct 12 2018 |
2623 |
285.06 |
| Oct 05 2018 |
2558 |
285.06 |
| Sep 28 2018 |
2570 |
285.06 |
| Sep 21 2018 |
2593 |
285.06 |
| Sep 14 2018 |
3661 |
313.76 |
| Sep 07 2018 |
3658 |
313.76 |
| Aug 31 2018 |
3648 |
313.76 |
| Aug 24 2018 |
3642 |
313.76 |
| Aug 17 2018 |
3646 |
313.76 |
| Aug 10 2018 |
3649 |
313.76 |
| Aug 03 2018 |
3655 |
313.76 |
| Jul 27 2018 |
3661 |
313.76 |
| Jul 20 2018 |
3662 |
313.76 |
| Jul 13 2018 |
3661 |
313.76 |
| Jul 06 2018 |
3659 |
313.76 |
| Jun 29 2018 |
3690 |
313.76 |
| Jun 22 2018 |
3690 |
313.76 |
| Jun 15 2018 |
3693 |
313.76 |
| Jun 08 2018 |
3701 |
313.76 |
| Jun 01 2018 |
3698 |
313.76 |
| May 25 2018 |
3716 |
313.76 |
| May 18 2018 |
3716 |
313.76 |
| May 11 2018 |
3726 |
313.76 |
| May 04 2018 |
3763 |
313.76 |
| Apr 27 2018 |
3761 |
313.76 |
| Apr 20 2018 |
3778 |
313.76 |
| Apr 13 2018 |
3777 |
313.76 |
| Apr 06 2018 |
3777 |
313.76 |
| Mar 30 2018 |
3777 |
313.76 |
| Mar 23 2018 |
3777 |
313.76 |
| Mar 16 2018 |
3772 |
313.76 |
| Mar 09 2018 |
3772 |
313.76 |
| Mar 02 2018 |
3772 |
313.76 |
| Feb 23 2018 |
3771 |
313.76 |
| Feb 16 2018 |
3774 |
313.76 |
| Feb 09 2018 |
3775 |
313.76 |
| Feb 02 2018 |
3789 |
313.76 |
| Jan 26 2018 |
3806 |
313.76 |
| Jan 19 2018 |
3811 |
313.76 |
| Jan 12 2018 |
3596 |
313.76 |
| Jan 05 2018 |
3748 |
313.76 |
| Dec 29 2017 |
3754 |
313.76 |
| Dec 22 2017 |
3757 |
313.76 |
| Dec 15 2017 |
3747 |
313.76 |
| Dec 08 2017 |
3848 |
313.76 |
| Dec 01 2017 |
3866 |
313.76 |
| Nov 24 2017 |
3890 |
313.76 |
| Nov 17 2017 |
3860 |
313.76 |
| Sep 23 2016 |
14127 |
446.54 |
| Sep 16 2016 |
13840 |
446.54 |
| Sep 09 2016 |
13745 |
446.54 |
| Sep 02 2016 |
13708 |
446.54 |
| Aug 26 2016 |
13741 |
446.54 |
| Aug 19 2016 |
13438 |
446.54 |
| Aug 12 2016 |
13428 |
446.54 |
| Aug 05 2016 |
13445 |
446.54 |
| Jul 29 2016 |
13446 |
446.54 |
| Jul 22 2016 |
13425 |
446.54 |
| Jun 28 2016 |
13426 |
446.54 |
| Jun 21 2016 |
13480 |
446.54 |
| Jun 14 2016 |
13480 |
446.54 |
| Jun 07 2016 |
13481 |
446.54 |
| May 31 2016 |
13486 |
446.54 |
| May 24 2016 |
13486 |
446.54 |
| May 17 2016 |
13473 |
446.54 |
| May 10 2016 |
13473 |
446.54 |
| May 03 2016 |
13474 |
446.54 |
| Apr 26 2016 |
13474 |
446.54 |
| Apr 19 2016 |
13460 |
446.54 |
| Apr 12 2016 |
13496 |
446.54 |
| Apr 05 2016 |
13496 |
446.54 |
| Mar 29 2016 |
13496 |
446.54 |
| Mar 22 2016 |
13489 |
446.54 |
| Mar 15 2016 |
13487 |
446.54 |
| Mar 08 2016 |
13500 |
446.54 |
| Mar 01 2016 |
13496 |
446.54 |
| Feb 23 2016 |
13491 |
446.54 |
| Feb 16 2016 |
13442 |
446.54 |
| Feb 09 2016 |
13442 |
446.54 |
| Feb 02 2016 |
13390 |
446.54 |
| Jan 26 2016 |
13423 |
446.54 |
| Jan 19 2016 |
13434 |
446.54 |
| Jan 12 2016 |
13023 |
446.54 |
| Jan 05 2016 |
13372 |
446.54 |
| Dec 29 2015 |
13384 |
446.54 |
| Dec 22 2015 |
13257 |
446.54 |
| Dec 15 2015 |
13164 |
446.54 |
| Dec 08 2015 |
13353 |
446.54 |
| Dec 01 2015 |
13325 |
446.54 |
| Nov 24 2015 |
13237 |
446.54 |
| Nov 17 2015 |
12949 |
446.54 |
| Nov 10 2015 |
12905 |
446.54 |
| Nov 03 2015 |
12893 |
446.54 |
| Oct 27 2015 |
12889 |
446.54 |
| Oct 20 2015 |
12785 |
446.54 |
| Oct 13 2015 |
12314 |
446.54 |
| Oct 06 2015 |
12314 |
446.54 |
