| Sep 29 2017 |
25190 |
556.57 |
| Sep 22 2017 |
25067 |
556.57 |
| Sep 15 2017 |
25017 |
556.57 |
| Sep 08 2017 |
24733 |
556.57 |
| Sep 01 2017 |
24758 |
556.57 |
| Aug 25 2017 |
24744 |
556.57 |
| Aug 18 2017 |
24775 |
556.57 |
| Aug 11 2017 |
24641 |
556.57 |
| Aug 04 2017 |
24674 |
556.57 |
| Jul 28 2017 |
24670 |
556.57 |
| Jul 21 2017 |
24697 |
556.57 |
| Jul 14 2017 |
24696 |
556.57 |
| Jul 07 2017 |
24687 |
556.57 |
| Jun 30 2017 |
24697 |
556.57 |
| Jun 23 2017 |
24695 |
556.57 |
| Jun 16 2017 |
24696 |
556.57 |
| Jun 09 2017 |
24663 |
556.57 |
| Jun 02 2017 |
24670 |
556.57 |
| May 26 2017 |
24475 |
556.57 |
| May 19 2017 |
24511 |
556.57 |
| May 12 2017 |
24450 |
556.57 |
| May 05 2017 |
24360 |
556.57 |
| Apr 28 2017 |
24323 |
556.57 |
| Apr 21 2017 |
24294 |
556.57 |
| Apr 14 2017 |
24333 |
556.57 |
| Apr 07 2017 |
24334 |
556.57 |
| Mar 31 2017 |
24333 |
556.57 |
| Mar 24 2017 |
24335 |
556.57 |
| Mar 17 2017 |
24328 |
556.57 |
| Mar 10 2017 |
24347 |
556.57 |
| Mar 03 2017 |
24347 |
556.57 |
| Feb 24 2017 |
24352 |
556.57 |
| Feb 17 2017 |
24370 |
556.57 |
| Feb 10 2017 |
24395 |
556.57 |
| Feb 03 2017 |
24393 |
556.57 |
| Jan 27 2017 |
24370 |
556.57 |
| Jan 20 2017 |
24384 |
556.57 |
| Jan 13 2017 |
24415 |
556.57 |
| Jan 06 2017 |
24726 |
556.57 |
| Dec 30 2016 |
24817 |
556.57 |
| Dec 23 2016 |
24813 |
556.57 |
| Dec 16 2016 |
24856 |
556.57 |
| Dec 09 2016 |
25055 |
556.57 |
| Dec 02 2016 |
22454 |
523.28 |
| Nov 25 2016 |
22330 |
523.28 |
| Nov 18 2016 |
22663 |
523.28 |
| Nov 11 2016 |
21906 |
512.81 |
| Nov 04 2016 |
20211 |
496.11 |
| Oct 28 2016 |
20179 |
496.11 |
| Oct 21 2016 |
20264 |
496.11 |
| Oct 14 2016 |
20222 |
496.11 |
| Oct 07 2016 |
19868 |
494.55 |
| Sep 30 2016 |
18095 |
479.04 |
| Sep 23 2016 |
18032 |
481.51 |
| Sep 16 2016 |
17739 |
481.51 |
| Sep 09 2016 |
17555 |
481.51 |
| Sep 02 2016 |
17491 |
481.51 |
| Aug 26 2016 |
17517 |
481.51 |
| Aug 19 2016 |
17171 |
481.51 |
| Aug 12 2016 |
17161 |
481.51 |
| Aug 05 2016 |
17179 |
481.51 |
| Jul 29 2016 |
17180 |
481.51 |
| Jul 22 2016 |
17158 |
481.51 |
| Jun 28 2016 |
17160 |
481.51 |
| Jun 21 2016 |
17218 |
481.51 |
| Jun 14 2016 |
17218 |
481.51 |
| Jun 07 2016 |
17220 |
481.51 |
| May 31 2016 |
17230 |
481.51 |
| May 24 2016 |
17230 |
481.51 |
| May 17 2016 |
17214 |
481.51 |
| May 10 2016 |
17214 |
481.51 |
| May 03 2016 |
17215 |
481.51 |
| Apr 26 2016 |
17215 |
481.51 |
| Apr 19 2016 |
17194 |
481.51 |
| Apr 12 2016 |
17233 |
481.51 |
| Apr 05 2016 |
17233 |
481.51 |
| Mar 29 2016 |
17233 |
481.51 |
| Mar 22 2016 |
17224 |
481.51 |
| Mar 15 2016 |
17222 |
481.51 |
| Mar 08 2016 |
17240 |
481.51 |
| Mar 01 2016 |
17236 |
481.51 |
| Feb 23 2016 |
17233 |
481.51 |
| Feb 16 2016 |
17170 |
481.51 |
| Feb 09 2016 |
17170 |
481.51 |
| Feb 02 2016 |
17114 |
481.51 |
| Jan 26 2016 |
17151 |
481.51 |
| Jan 19 2016 |
17161 |
481.51 |
| Jan 12 2016 |
16719 |
481.51 |
| Jan 05 2016 |
17109 |
481.51 |
| Dec 29 2015 |
17124 |
481.51 |
| Dec 22 2015 |
16972 |
481.51 |
| Dec 15 2015 |
16855 |
481.51 |
| Dec 08 2015 |
18447 |
493.91 |
| Dec 01 2015 |
18463 |
493.91 |
| Nov 24 2015 |
18320 |
493.91 |
| Nov 17 2015 |
18022 |
494.42 |
| Nov 10 2015 |
19737 |
510.56 |
| Nov 03 2015 |
19747 |
510.56 |
| Oct 27 2015 |
19796 |
510.56 |
| Oct 20 2015 |
19751 |
510.56 |
| Oct 13 2015 |
20297 |
521.69 |
| Oct 06 2015 |
20264 |
521.69 |
