| Nov 10 2017 |
23127 |
529.16 |
| Nov 03 2017 |
23060 |
527.96 |
| Oct 27 2017 |
23128 |
527.96 |
| Oct 20 2017 |
23077 |
527.96 |
| Oct 13 2017 |
22805 |
527.96 |
| Oct 06 2017 |
22573 |
527.96 |
| Sep 29 2017 |
22857 |
531.45 |
| Sep 22 2017 |
22729 |
531.45 |
| Sep 15 2017 |
22685 |
531.45 |
| Sep 08 2017 |
22428 |
531.45 |
| Sep 01 2017 |
22442 |
531.45 |
| Aug 25 2017 |
22443 |
531.45 |
| Aug 18 2017 |
22474 |
531.45 |
| Aug 11 2017 |
22356 |
531.45 |
| Aug 04 2017 |
22384 |
531.45 |
| Jul 28 2017 |
22380 |
531.45 |
| Jul 21 2017 |
22402 |
531.45 |
| Jul 14 2017 |
22409 |
531.45 |
| Jul 07 2017 |
22403 |
531.45 |
| Jun 30 2017 |
22411 |
531.45 |
| Jun 23 2017 |
22411 |
531.45 |
| Jun 16 2017 |
22406 |
531.45 |
| Jun 09 2017 |
22374 |
531.45 |
| Jun 02 2017 |
22381 |
531.45 |
| May 26 2017 |
22198 |
531.45 |
| May 19 2017 |
22225 |
531.45 |
| May 12 2017 |
22161 |
531.45 |
| May 05 2017 |
22082 |
531.45 |
| Apr 28 2017 |
22049 |
531.45 |
| Apr 21 2017 |
22019 |
531.45 |
| Apr 14 2017 |
22053 |
531.45 |
| Apr 07 2017 |
22054 |
531.45 |
| Mar 31 2017 |
22053 |
531.45 |
| Mar 24 2017 |
22055 |
531.45 |
| Mar 17 2017 |
22047 |
531.45 |
| Mar 10 2017 |
22068 |
531.45 |
| Mar 03 2017 |
22068 |
531.45 |
| Feb 24 2017 |
22072 |
531.45 |
| Feb 17 2017 |
22090 |
531.45 |
| Feb 10 2017 |
22113 |
531.45 |
| Feb 03 2017 |
22109 |
531.45 |
| Jan 27 2017 |
22091 |
531.45 |
| Jan 20 2017 |
22111 |
531.45 |
| Jan 13 2017 |
22141 |
531.45 |
| Jan 06 2017 |
22432 |
531.45 |
| Dec 30 2016 |
22523 |
531.45 |
| Dec 23 2016 |
22519 |
531.45 |
| Dec 16 2016 |
22580 |
531.45 |
| Dec 09 2016 |
22738 |
531.45 |
| Dec 02 2016 |
23100 |
530.02 |
| Nov 25 2016 |
22985 |
530.02 |
| Nov 18 2016 |
23340 |
530.02 |
| Nov 11 2016 |
23762 |
530.31 |
| Nov 04 2016 |
24058 |
532.09 |
| Oct 28 2016 |
24071 |
532.09 |
| Oct 21 2016 |
24132 |
532.09 |
| Oct 14 2016 |
24787 |
538.57 |
| Oct 07 2016 |
24659 |
538.57 |
| Sep 30 2016 |
24600 |
538.64 |
| Sep 23 2016 |
25077 |
547.75 |
| Sep 16 2016 |
24661 |
548.16 |
| Sep 09 2016 |
24325 |
548.16 |
| Sep 02 2016 |
24235 |
548.16 |
| Aug 26 2016 |
24262 |
548.16 |
| Aug 19 2016 |
23803 |
548.16 |
| Aug 12 2016 |
23789 |
548.16 |
| Aug 05 2016 |
23810 |
548.16 |
| Jul 29 2016 |
23812 |
548.16 |
| Jul 22 2016 |
23784 |
548.16 |
| Jun 28 2016 |
23786 |
548.16 |
| Jun 21 2016 |
23855 |
548.16 |
| Jun 14 2016 |
23855 |
548.16 |
| Jun 07 2016 |
23857 |
548.16 |
| May 31 2016 |
23865 |
548.16 |
| May 24 2016 |
23865 |
548.16 |
| May 17 2016 |
23842 |
548.16 |
| May 10 2016 |
23843 |
548.16 |
| May 03 2016 |
23849 |
548.16 |
| Apr 26 2016 |
23844 |
548.16 |
| Apr 19 2016 |
23809 |
548.16 |
| Apr 12 2016 |
23863 |
548.16 |
| Apr 05 2016 |
23863 |
548.16 |
| Mar 29 2016 |
23863 |
548.16 |
| Mar 22 2016 |
23845 |
548.16 |
| Mar 15 2016 |
23843 |
548.16 |
| Mar 08 2016 |
23864 |
548.16 |
| Mar 01 2016 |
23860 |
548.16 |
| Feb 23 2016 |
23857 |
548.16 |
| Feb 16 2016 |
23780 |
548.16 |
| Feb 09 2016 |
23780 |
548.16 |
| Feb 02 2016 |
23721 |
548.16 |
| Jan 26 2016 |
23764 |
548.16 |
| Jan 19 2016 |
23775 |
548.16 |
| Jan 12 2016 |
23329 |
548.16 |
| Jan 05 2016 |
23768 |
548.16 |
| Dec 29 2015 |
23805 |
548.16 |
| Dec 22 2015 |
23621 |
548.16 |
| Dec 15 2015 |
23508 |
548.16 |
| Dec 08 2015 |
24574 |
555.64 |
| Dec 01 2015 |
24660 |
555.64 |
| Nov 24 2015 |
24438 |
555.64 |
| Nov 17 2015 |
24144 |
555.64 |
| Nov 10 2015 |
24172 |
555.64 |
| Nov 03 2015 |
24268 |
555.64 |
| Oct 27 2015 |
24351 |
555.64 |
| Oct 20 2015 |
24562 |
557.69 |
| Oct 13 2015 |
23888 |
557.69 |
| Oct 06 2015 |
23880 |
557.69 |
