Dec 30 2016 |
12444 |
431.74 |
Dec 23 2016 |
12443 |
431.74 |
Dec 16 2016 |
14826 |
454.62 |
Dec 09 2016 |
15086 |
456.49 |
Dec 02 2016 |
15072 |
453.69 |
Nov 25 2016 |
14975 |
453.69 |
Nov 18 2016 |
15175 |
453.69 |
Nov 11 2016 |
14625 |
446.89 |
Nov 04 2016 |
14606 |
446.89 |
Oct 28 2016 |
14523 |
446.89 |
Oct 21 2016 |
14650 |
446.89 |
Oct 14 2016 |
14535 |
446.89 |
Oct 07 2016 |
14476 |
446.89 |
Sep 30 2016 |
14435 |
446.89 |
Sep 23 2016 |
14167 |
446.89 |
Sep 16 2016 |
13876 |
446.89 |
Sep 09 2016 |
13777 |
446.89 |
Sep 02 2016 |
13744 |
446.89 |
Aug 26 2016 |
13778 |
446.89 |
Aug 19 2016 |
13478 |
446.89 |
Aug 12 2016 |
13468 |
446.89 |
Aug 05 2016 |
13485 |
446.89 |
Jul 29 2016 |
13486 |
446.89 |
Jul 22 2016 |
13465 |
446.89 |
Jun 28 2016 |
13466 |
446.89 |
Jun 21 2016 |
13520 |
446.89 |
Jun 14 2016 |
13520 |
446.89 |
Jun 07 2016 |
13521 |
446.89 |
May 31 2016 |
13526 |
446.89 |
May 24 2016 |
13526 |
446.89 |
May 17 2016 |
13512 |
446.89 |
May 10 2016 |
13512 |
446.89 |
May 03 2016 |
13513 |
446.89 |
Apr 26 2016 |
13513 |
446.89 |
Apr 19 2016 |
13499 |
446.89 |
Apr 12 2016 |
13535 |
446.89 |
Apr 05 2016 |
13535 |
446.89 |
Mar 29 2016 |
13535 |
446.89 |
Mar 22 2016 |
13528 |
446.89 |
Mar 15 2016 |
13526 |
446.89 |
Mar 08 2016 |
13539 |
446.89 |
Mar 01 2016 |
13535 |
446.89 |
Feb 23 2016 |
13530 |
446.89 |
Feb 16 2016 |
13480 |
446.89 |
Feb 09 2016 |
13480 |
446.89 |
Feb 02 2016 |
13427 |
446.89 |
Jan 26 2016 |
13460 |
446.89 |
Jan 19 2016 |
13472 |
446.89 |
Jan 12 2016 |
13061 |
446.89 |
Jan 05 2016 |
14104 |
453.09 |
Dec 29 2015 |
14062 |
452.63 |
Dec 22 2015 |
13927 |
452.63 |
Dec 15 2015 |
14483 |
458.85 |
Dec 08 2015 |
15961 |
470.32 |
Dec 01 2015 |
15940 |
470.32 |
Nov 24 2015 |
15814 |
470.32 |
Nov 17 2015 |
16512 |
480.08 |
Nov 10 2015 |
16094 |
476.24 |
Nov 03 2015 |
16135 |
476.24 |
Oct 27 2015 |
16099 |
476.24 |
Oct 20 2015 |
16043 |
476.24 |
Oct 13 2015 |
15440 |
476.24 |
Oct 06 2015 |
8472 |
405.78 |