| Oct 04 2019 |
24442 |
563.51 |
| Sep 27 2019 |
24398 |
563.51 |
| Sep 20 2019 |
24082 |
563.51 |
| Sep 13 2019 |
23996 |
563.51 |
| Sep 06 2019 |
23511 |
563.51 |
| Aug 30 2019 |
23585 |
563.51 |
| Aug 23 2019 |
23603 |
563.51 |
| Aug 16 2019 |
23397 |
563.51 |
| Aug 09 2019 |
23397 |
563.51 |
| Aug 02 2019 |
23410 |
563.51 |
| Jul 26 2019 |
23427 |
563.51 |
| Jul 19 2019 |
23442 |
563.51 |
| Jul 12 2019 |
23484 |
563.51 |
| Jul 05 2019 |
23497 |
563.51 |
| Jun 28 2019 |
23549 |
563.51 |
| Jun 21 2019 |
23579 |
563.51 |
| Jun 14 2019 |
23576 |
563.51 |
| Jun 07 2019 |
23553 |
563.51 |
| May 31 2019 |
23586 |
563.51 |
| May 24 2019 |
23590 |
563.51 |
| May 17 2019 |
23630 |
563.51 |
| May 10 2019 |
23619 |
563.51 |
| May 03 2019 |
23644 |
563.51 |
| Apr 26 2019 |
23639 |
563.51 |
| Apr 19 2019 |
23640 |
563.51 |
| Apr 12 2019 |
23648 |
563.51 |
| Apr 05 2019 |
23648 |
563.51 |
| Mar 29 2019 |
23649 |
563.51 |
| Mar 22 2019 |
23636 |
563.51 |
| Mar 15 2019 |
23643 |
563.51 |
| Mar 08 2019 |
23557 |
563.51 |
| Mar 01 2019 |
23563 |
563.51 |
| Feb 22 2019 |
23556 |
563.51 |
| Feb 15 2019 |
23561 |
563.51 |
| Feb 08 2019 |
23524 |
563.51 |
| Feb 01 2019 |
23551 |
563.51 |
| Jan 25 2019 |
23567 |
563.51 |
| Jan 18 2019 |
23058 |
563.51 |
| Jan 11 2019 |
23772 |
563.51 |
| Jan 04 2019 |
23913 |
563.51 |
| Dec 28 2018 |
23834 |
563.51 |
| Dec 21 2018 |
23666 |
563.51 |
| Dec 14 2018 |
23831 |
563.51 |
| Dec 07 2018 |
24117 |
563.51 |
| Nov 30 2018 |
24439 |
563.51 |
| Nov 23 2018 |
24715 |
563.51 |
| Nov 16 2018 |
25205 |
563.51 |
| Nov 09 2018 |
25384 |
563.51 |
| Nov 02 2018 |
25553 |
563.51 |
| Oct 26 2018 |
25337 |
563.51 |
| Oct 19 2018 |
25518 |
563.51 |
| Nov 10 2017 |
28359 |
588.88 |
| Nov 03 2017 |
26048 |
560.32 |
| Oct 27 2017 |
26149 |
560.32 |
| Oct 20 2017 |
26097 |
560.32 |
| Oct 13 2017 |
25814 |
560.32 |
| Oct 06 2017 |
25544 |
560.32 |
| Sep 29 2017 |
24928 |
553.54 |
| Sep 22 2017 |
24803 |
553.54 |
| Sep 15 2017 |
24748 |
553.54 |
| Sep 08 2017 |
24476 |
553.54 |
| Sep 01 2017 |
24499 |
553.54 |
| Aug 25 2017 |
24495 |
553.54 |
| Aug 18 2017 |
24525 |
553.54 |
| Aug 11 2017 |
24392 |
553.54 |
| Aug 04 2017 |
24423 |
553.54 |
| Jul 28 2017 |
24419 |
553.54 |
| Jul 21 2017 |
24443 |
553.54 |
| Jul 14 2017 |
24442 |
553.54 |
| Jul 07 2017 |
24435 |
553.54 |
| Jun 30 2017 |
24445 |
553.54 |
| Jun 23 2017 |
24443 |
553.54 |
| Jun 16 2017 |
24445 |
553.54 |
| Jun 09 2017 |
24412 |
553.54 |
| Jun 02 2017 |
24418 |
553.54 |
| May 26 2017 |
24225 |
553.54 |
| May 19 2017 |
24260 |
553.54 |
| May 12 2017 |
24201 |
553.54 |
| May 05 2017 |
24112 |
553.54 |
| Apr 28 2017 |
24074 |
553.54 |
| Apr 21 2017 |
24043 |
553.54 |
| Apr 14 2017 |
24084 |
553.54 |
| Apr 07 2017 |
24085 |
553.54 |
| Mar 31 2017 |
24084 |
553.54 |
| Mar 24 2017 |
24086 |
553.54 |
| Mar 17 2017 |
24080 |
553.54 |
| Mar 10 2017 |
24101 |
553.54 |
| Mar 03 2017 |
24101 |
553.54 |
| Feb 24 2017 |
24106 |
553.54 |
| Feb 17 2017 |
24124 |
553.54 |
| Feb 10 2017 |
24149 |
553.54 |
| Feb 03 2017 |
24149 |
553.54 |
| Jan 27 2017 |
24126 |
553.54 |
| Jan 20 2017 |
24141 |
553.54 |
| Jan 13 2017 |
24171 |
553.54 |
| Jan 06 2017 |
24476 |
553.54 |
| Dec 30 2016 |
24567 |
553.54 |
| Dec 23 2016 |
24563 |
553.54 |
| Dec 16 2016 |
24605 |
553.54 |
| Dec 09 2016 |
24803 |
553.54 |
| Dec 02 2016 |
25993 |
561.1 |
| Nov 25 2016 |
25065 |
551.84 |
| Nov 18 2016 |
25476 |
551.84 |
| Nov 11 2016 |
28632 |
580.77 |
| Nov 04 2016 |
30277 |
597.8 |
| Oct 28 2016 |
30355 |
597.8 |
| Oct 21 2016 |
30476 |
597.8 |
| Oct 14 2016 |
29063 |
580.85 |
| Oct 07 2016 |
29565 |
588.31 |
| Sep 30 2016 |
28568 |
578.35 |
| Sep 23 2016 |
25413 |
550.98 |
| Sep 16 2016 |
24958 |
550.98 |
| Sep 09 2016 |
24607 |
550.98 |
| Sep 02 2016 |
24521 |
550.98 |
| Aug 26 2016 |
24547 |
550.98 |
| Aug 19 2016 |
24089 |
550.98 |
| Aug 12 2016 |
24073 |
550.98 |
| Aug 05 2016 |
24094 |
550.98 |
| Jul 29 2016 |
24096 |
550.98 |
| Jul 22 2016 |
24066 |
550.98 |
| Jun 28 2016 |
24068 |
550.98 |
| Jun 21 2016 |
24137 |
550.98 |
| Jun 14 2016 |
24137 |
550.98 |
| Jun 07 2016 |
24139 |
550.98 |
| May 31 2016 |
24147 |
550.98 |
| May 24 2016 |
24147 |
550.98 |
| May 17 2016 |
24122 |
550.98 |
| May 10 2016 |
24123 |
550.98 |
| May 03 2016 |
24129 |
550.98 |
| Apr 26 2016 |
24124 |
550.98 |
| Apr 19 2016 |
24088 |
550.98 |
| Apr 12 2016 |
24143 |
550.98 |
| Apr 05 2016 |
24143 |
550.98 |
| Mar 29 2016 |
24143 |
550.98 |
| Mar 22 2016 |
24125 |
550.98 |
| Mar 15 2016 |
24125 |
550.98 |
| Mar 08 2016 |
24147 |
550.98 |
| Mar 01 2016 |
24143 |
550.98 |
| Feb 23 2016 |
24140 |
550.98 |
| Feb 16 2016 |
24063 |
550.98 |
| Feb 09 2016 |
24063 |
550.98 |
| Feb 02 2016 |
24006 |
550.98 |
| Jan 26 2016 |
24050 |
550.98 |
| Jan 19 2016 |
24061 |
550.98 |
| Jan 12 2016 |
23615 |
550.98 |
| Jan 05 2016 |
24053 |
550.98 |
| Dec 29 2015 |
24091 |
550.98 |
| Dec 22 2015 |
23900 |
550.98 |
| Dec 15 2015 |
23796 |
550.98 |
| Dec 08 2015 |
24794 |
557.93 |
| Dec 01 2015 |
24877 |
557.93 |
| Nov 24 2015 |
24654 |
557.93 |
| Nov 17 2015 |
24437 |
558.62 |
| Nov 10 2015 |
24504 |
558.77 |
| Nov 03 2015 |
24573 |
558.77 |
| Oct 27 2015 |
23119 |
542.78 |
| Oct 20 2015 |
23077 |
542.78 |
| Oct 13 2015 |
21876 |
537.49 |
| Oct 06 2015 |
15985 |
481.66 |
