| Sep 29 2017 |
7029 |
371.43 |
| Sep 22 2017 |
7010 |
371.43 |
| Sep 15 2017 |
7010 |
371.43 |
| Sep 08 2017 |
6969 |
371.43 |
| Sep 01 2017 |
6985 |
371.43 |
| Aug 25 2017 |
6996 |
371.43 |
| Aug 18 2017 |
7010 |
371.43 |
| Aug 11 2017 |
6987 |
371.43 |
| Aug 04 2017 |
7000 |
371.43 |
| Jul 28 2017 |
6998 |
371.43 |
| Jul 21 2017 |
7009 |
371.43 |
| Jul 14 2017 |
7015 |
371.43 |
| Jul 07 2017 |
7010 |
371.43 |
| Jun 30 2017 |
7019 |
371.43 |
| Jun 23 2017 |
7018 |
371.43 |
| Jun 16 2017 |
7011 |
371.43 |
| Jun 09 2017 |
6992 |
371.43 |
| Jun 02 2017 |
6989 |
371.43 |
| May 26 2017 |
6887 |
371.43 |
| May 19 2017 |
6906 |
371.43 |
| May 12 2017 |
6876 |
371.43 |
| May 05 2017 |
6864 |
371.43 |
| Apr 28 2017 |
6855 |
371.43 |
| Apr 21 2017 |
6842 |
371.43 |
| Apr 14 2017 |
6847 |
371.43 |
| Apr 07 2017 |
6848 |
371.43 |
| Mar 31 2017 |
6848 |
371.43 |
| Mar 24 2017 |
6848 |
371.43 |
| Mar 17 2017 |
6841 |
371.43 |
| Mar 10 2017 |
6847 |
371.43 |
| Mar 03 2017 |
6847 |
371.43 |
| Feb 24 2017 |
6849 |
371.43 |
| Feb 17 2017 |
6856 |
371.43 |
| Feb 10 2017 |
6871 |
371.43 |
| Feb 03 2017 |
6868 |
371.43 |
| Jan 27 2017 |
6882 |
371.43 |
| Jan 20 2017 |
6898 |
371.43 |
| Jan 13 2017 |
6902 |
371.43 |
| Jan 06 2017 |
7033 |
371.43 |
| Dec 30 2016 |
7078 |
371.43 |
| Dec 23 2016 |
7085 |
371.43 |
| Dec 16 2016 |
7084 |
371.43 |
| Dec 09 2016 |
7112 |
371.43 |
| Dec 02 2016 |
7186 |
371.43 |
| Nov 25 2016 |
7146 |
371.43 |
| Nov 18 2016 |
7176 |
371.43 |
| Nov 11 2016 |
7239 |
371.43 |
| Nov 04 2016 |
7213 |
371.43 |
| Oct 28 2016 |
7141 |
371.43 |
| Oct 21 2016 |
7201 |
371.43 |
| Oct 14 2016 |
8019 |
382.35 |
| Oct 07 2016 |
7987 |
382.35 |
| Sep 30 2016 |
8879 |
393.27 |
| Sep 23 2016 |
9017 |
396.63 |
| Sep 16 2016 |
9830 |
407.87 |
| Sep 09 2016 |
9786 |
407.87 |
| Sep 02 2016 |
9754 |
407.87 |
| Aug 26 2016 |
9785 |
407.87 |
| Aug 19 2016 |
9551 |
407.87 |
| Aug 12 2016 |
9542 |
407.87 |
| Aug 05 2016 |
9557 |
407.87 |
| Jul 29 2016 |
9558 |
407.87 |
| Jul 22 2016 |
9542 |
407.87 |
| Jun 28 2016 |
9543 |
407.87 |
| Jun 21 2016 |
9577 |
407.87 |
| Jun 14 2016 |
9577 |
407.87 |
| Jun 07 2016 |
9577 |
407.87 |
| May 31 2016 |
9578 |
407.87 |
| May 24 2016 |
9578 |
407.87 |
| May 17 2016 |
9568 |
407.87 |
| May 10 2016 |
9568 |
407.87 |
| May 03 2016 |
9568 |
407.87 |
| Apr 26 2016 |
9568 |
407.87 |
| Apr 19 2016 |
9561 |
407.87 |
| Apr 12 2016 |
9583 |
407.87 |
| Apr 05 2016 |
9583 |
407.87 |
| Mar 29 2016 |
9583 |
407.87 |
| Mar 22 2016 |
9578 |
407.87 |
| Mar 15 2016 |
9575 |
407.87 |
| Mar 08 2016 |
9583 |
407.87 |
| Mar 01 2016 |
9579 |
407.87 |
| Feb 23 2016 |
9573 |
407.87 |
| Feb 16 2016 |
9536 |
407.87 |
| Feb 09 2016 |
9536 |
407.87 |
| Feb 02 2016 |
9483 |
407.87 |
| Jan 26 2016 |
9503 |
407.87 |
| Jan 19 2016 |
9511 |
407.87 |
| Jan 12 2016 |
9154 |
407.87 |
| Jan 05 2016 |
9449 |
407.87 |
| Dec 29 2015 |
9456 |
407.87 |
| Dec 22 2015 |
9339 |
407.87 |
| Dec 15 2015 |
9250 |
407.87 |
| Dec 08 2015 |
9430 |
407.87 |
| Dec 01 2015 |
9395 |
407.87 |
| Nov 24 2015 |
9322 |
407.87 |
| Nov 17 2015 |
9105 |
407.87 |
| Nov 10 2015 |
9041 |
407.87 |
| Nov 03 2015 |
9128 |
407.87 |
| Oct 27 2015 |
9120 |
407.87 |
| Oct 20 2015 |
9680 |
415.18 |
| Oct 13 2015 |
9287 |
415.18 |
| Oct 06 2015 |
9301 |
415.18 |
