| Oct 26 2023 |
2970 |
395.53 |
| Oct 19 2023 |
3028 |
395.53 |
| Oct 12 2023 |
2977 |
395.53 |
| Oct 05 2023 |
2894 |
395.53 |
| Sep 28 2023 |
2768 |
395.53 |
| Sep 21 2023 |
2715 |
395.53 |
| Sep 14 2023 |
2654 |
395.53 |
| Sep 07 2023 |
2579 |
395.53 |
| Aug 31 2023 |
2544 |
395.53 |
| Aug 24 2023 |
2498 |
395.53 |
| Aug 17 2023 |
2521 |
395.53 |
| Aug 10 2023 |
2524 |
395.53 |
| Aug 03 2023 |
2522 |
395.53 |
| Jul 27 2023 |
2509 |
395.53 |
| Jul 20 2023 |
2535 |
395.53 |
| Jul 13 2023 |
2535 |
395.53 |
| Jul 06 2023 |
2527 |
395.53 |
| Jun 29 2023 |
2514 |
395.53 |
| Jun 22 2023 |
2514 |
395.53 |
| Jun 15 2023 |
2514 |
395.53 |
| Jun 08 2023 |
2520 |
395.53 |
| Jun 01 2023 |
2498 |
395.53 |
| May 25 2023 |
2474 |
395.53 |
| May 18 2023 |
2474 |
395.53 |
| May 11 2023 |
2474 |
395.53 |
| May 04 2023 |
2465 |
395.53 |
| Apr 27 2023 |
2465 |
395.53 |
| Apr 20 2023 |
2465 |
395.53 |
| Apr 13 2023 |
2465 |
395.53 |
| Apr 06 2023 |
2467 |
395.53 |
| Mar 30 2023 |
2497 |
395.53 |
| Mar 23 2023 |
2497 |
395.53 |
| Mar 16 2023 |
2497 |
395.53 |
| Mar 09 2023 |
2497 |
395.53 |
| Mar 02 2023 |
2466 |
395.53 |
| Feb 23 2023 |
2467 |
395.53 |
| Feb 16 2023 |
2476 |
395.53 |
| Feb 09 2023 |
2490 |
395.53 |
| Feb 02 2023 |
2510 |
395.53 |
| Jan 26 2023 |
2506 |
395.53 |
| Jan 19 2023 |
2524 |
395.53 |
| Jan 12 2023 |
2447 |
395.53 |
| Jan 05 2023 |
2804 |
395.53 |
| Dec 29 2022 |
2801 |
395.53 |
| Dec 22 2022 |
7009 |
417.76 |
| Dec 15 2022 |
6984 |
417.76 |
| Dec 08 2022 |
6943 |
417.76 |
| Dec 01 2022 |
6841 |
417.76 |
| Nov 24 2022 |
6842 |
417.76 |
| Nov 17 2022 |
6701 |
417.76 |
| Nov 10 2022 |
6586 |
417.76 |
| Nov 03 2022 |
6386 |
417.76 |
| Oct 27 2022 |
6227 |
425.16 |
| Oct 20 2022 |
6047 |
425.16 |
| Oct 13 2022 |
5966 |
425.16 |
| Oct 06 2022 |
5761 |
425.16 |
| Sep 29 2022 |
5607 |
425.16 |
| Sep 22 2022 |
5558 |
425.16 |
| Sep 15 2022 |
5477 |
425.16 |
| Sep 08 2022 |
5470 |
425.16 |
| Sep 01 2022 |
5470 |
425.16 |
| Aug 25 2022 |
5464 |
425.16 |
| Aug 18 2022 |
5462 |
425.16 |
| Aug 11 2022 |
5474 |
425.16 |
| Aug 04 2022 |
5456 |
425.16 |
| Jul 28 2022 |
5456 |
425.16 |
| Jul 21 2022 |
5456 |
425.16 |
| Jul 14 2022 |
5456 |
425.16 |
| Jul 07 2022 |
5456 |
425.16 |
| Jun 30 2022 |
5456 |
425.16 |
| Jun 23 2022 |
5439 |
425.16 |
| Jun 16 2022 |
5439 |
425.16 |
| Jun 09 2022 |
5443 |
425.16 |
| Jun 02 2022 |
5443 |
425.16 |
| May 26 2022 |
5442 |
425.16 |
| May 19 2022 |
5442 |
425.16 |
| May 12 2022 |
5442 |
425.16 |
| May 05 2022 |
5442 |
425.16 |
| Apr 28 2022 |
5434 |
425.16 |
| Apr 21 2022 |
5434 |
425.16 |
| Apr 14 2022 |
5434 |
425.16 |
| Apr 07 2022 |
5434 |
425.16 |
| Mar 31 2022 |
5434 |
425.16 |
| Mar 24 2022 |
5434 |
425.16 |
| Mar 17 2022 |
5428 |
425.16 |
| Mar 10 2022 |
5428 |
425.16 |
| Mar 03 2022 |
5428 |
425.16 |
| Feb 24 2022 |
5424 |
425.16 |
| Feb 17 2022 |
5431 |
425.16 |
| Feb 10 2022 |
5435 |
425.16 |
| Feb 03 2022 |
5443 |
425.16 |
| Jan 27 2022 |
5448 |
425.16 |
| Jan 20 2022 |
5343 |
425.16 |
| Jan 13 2022 |
5374 |
425.16 |
| Jan 06 2022 |
5509 |
425.16 |
| Dec 30 2021 |
5537 |
425.16 |
| Dec 23 2021 |
5553 |
425.16 |
| Dec 16 2021 |
5556 |
425.16 |
| Dec 09 2021 |
5595 |
425.16 |
| Dec 02 2021 |
5689 |
425.16 |
| Nov 25 2021 |
4502 |
428.56 |
| Nov 18 2021 |
4695 |
428.56 |
| Nov 11 2021 |
4808 |
428.56 |
| Nov 04 2021 |
4808 |
428.56 |
| Dec 06 2019 |
15436 |
471.92 |
| Nov 29 2019 |
16416 |
478.71 |
| Nov 22 2019 |
16476 |
478.71 |
| Nov 15 2019 |
16644 |
478.71 |
| Nov 08 2019 |
13605 |
445.52 |
| Nov 01 2019 |
13101 |
439.64 |
| Oct 25 2019 |
13081 |
439.64 |
| Oct 18 2019 |
12747 |
439.64 |
| Oct 11 2019 |
12930 |
439.64 |
| Oct 04 2019 |
13036 |
439.64 |
| Sep 27 2019 |
13006 |
439.64 |
| Sep 20 2019 |
12835 |
439.64 |
| Sep 13 2019 |
12866 |
439.64 |
| Sep 06 2019 |
12579 |
439.64 |
| Aug 30 2019 |
12631 |
439.64 |
| Aug 23 2019 |
12641 |
439.64 |
| Aug 16 2019 |
12554 |
439.64 |
| Aug 09 2019 |
12554 |
439.64 |
| Aug 02 2019 |
12561 |
439.64 |
| Jul 26 2019 |
12563 |
439.64 |
| Jul 19 2019 |
12577 |
439.64 |
| Jul 12 2019 |
12603 |
439.64 |
| Jul 05 2019 |
12613 |
439.64 |
| Jun 28 2019 |
12636 |
439.64 |
| Jun 21 2019 |
12658 |
439.64 |
| Jun 14 2019 |
12650 |
439.64 |
| Jun 07 2019 |
12637 |
439.64 |
| May 31 2019 |
12660 |
439.64 |
| May 24 2019 |
12661 |
439.64 |
| May 17 2019 |
12686 |
439.64 |
| May 10 2019 |
12682 |
439.64 |
| May 03 2019 |
12689 |
439.64 |
| Apr 26 2019 |
12683 |
439.64 |
| Apr 19 2019 |
12682 |
439.64 |
| Apr 12 2019 |
12684 |
439.64 |
| Apr 05 2019 |
12684 |
439.64 |
| Mar 29 2019 |
12685 |
439.64 |
| Mar 22 2019 |
12681 |
439.64 |
| Mar 15 2019 |
12688 |
439.64 |
| Mar 08 2019 |
12629 |
439.64 |
| Mar 01 2019 |
12633 |
439.64 |
| Feb 22 2019 |
12625 |
439.64 |
| Feb 15 2019 |
12644 |
439.64 |
| Feb 08 2019 |
12633 |
439.64 |
| Feb 01 2019 |
12655 |
439.64 |
| Jan 25 2019 |
12655 |
439.64 |
| Jan 18 2019 |
12243 |
439.64 |
| Jan 11 2019 |
12791 |
439.64 |
| Jan 04 2019 |
12865 |
439.64 |
| Dec 28 2018 |
12865 |
439.64 |
| Dec 21 2018 |
12789 |
439.64 |
| Dec 14 2018 |
12838 |
439.64 |
| Dec 07 2018 |
8852 |
393.52 |
| Nov 30 2018 |
9277 |
397.16 |
| Nov 23 2018 |
9345 |
397.16 |
| Nov 16 2018 |
9375 |
395.86 |
| Nov 09 2018 |
9738 |
400.05 |
| Nov 02 2018 |
9758 |
400.05 |
| Oct 26 2018 |
9531 |
400.05 |
| Oct 19 2018 |
8934 |
393.23 |
| Oct 12 2018 |
8863 |
393.23 |
| Oct 05 2018 |
8698 |
393.23 |
| Sep 28 2018 |
8743 |
393.23 |
| Sep 21 2018 |
8711 |
393.23 |
| Sep 14 2018 |
8600 |
393.23 |
| Sep 07 2018 |
8604 |
393.23 |
| Aug 31 2018 |
8543 |
393.23 |
| Aug 24 2018 |
8512 |
393.23 |
| Aug 17 2018 |
8509 |
393.23 |
| Aug 10 2018 |
8510 |
393.23 |
| Aug 03 2018 |
8523 |
393.23 |
| Jul 27 2018 |
8530 |
393.23 |
| Jul 20 2018 |
8540 |
393.23 |
| Jul 13 2018 |
8539 |
393.23 |
| Jul 06 2018 |
8530 |
393.23 |
| Jun 29 2018 |
8576 |
393.23 |
| Jun 22 2018 |
8576 |
393.23 |
| Jun 15 2018 |
8594 |
393.23 |
| Jun 08 2018 |
8608 |
393.23 |
| Jun 01 2018 |
8600 |
393.23 |
| May 25 2018 |
8611 |
393.23 |
| May 18 2018 |
8603 |
393.23 |
| May 11 2018 |
8621 |
393.23 |
| May 04 2018 |
8666 |
393.23 |
| Apr 27 2018 |
8663 |
393.23 |
| Apr 20 2018 |
8688 |
393.23 |
| Apr 13 2018 |
8687 |
393.23 |
| Apr 06 2018 |
8687 |
393.23 |
| Mar 30 2018 |
8688 |
393.23 |
| Mar 23 2018 |
8688 |
393.23 |
| Mar 16 2018 |
8682 |
393.23 |
| Mar 09 2018 |
8682 |
393.23 |
| Mar 02 2018 |
8684 |
393.23 |
| Feb 23 2018 |
8683 |
393.23 |
| Feb 16 2018 |
8691 |
393.23 |
| Feb 09 2018 |
8688 |
393.23 |
| Feb 02 2018 |
8702 |
393.23 |
| Jan 26 2018 |
8726 |
393.23 |
| Jan 19 2018 |
8705 |
393.23 |
| Jan 12 2018 |
8404 |
393.23 |
| Jan 05 2018 |
8629 |
393.23 |
| Dec 29 2017 |
8642 |
393.23 |
| Dec 22 2017 |
8631 |
393.23 |
| Dec 15 2017 |
8595 |
393.23 |
| Dec 08 2017 |
10930 |
418.05 |
| Dec 01 2017 |
11088 |
418.69 |
| Nov 24 2017 |
11112 |
418.69 |
| Nov 17 2017 |
11638 |
423.4 |
| Nov 10 2017 |
8872 |
390.39 |
| Nov 03 2017 |
8865 |
390.39 |
| Oct 27 2017 |
7327 |
373.59 |
| Oct 20 2017 |
8458 |
387.28 |
| Oct 13 2017 |
8334 |
387.28 |
| Oct 06 2017 |
8236 |
387.28 |
| Sep 29 2017 |
8241 |
387.28 |
| Sep 22 2017 |
8226 |
387.28 |
| Sep 15 2017 |
8231 |
387.28 |
| Sep 08 2017 |
8180 |
387.28 |
| Sep 01 2017 |
8188 |
387.28 |
| Aug 25 2017 |
8204 |
387.28 |
| Aug 18 2017 |
8225 |
387.28 |
| Aug 11 2017 |
8191 |
387.28 |
| Aug 04 2017 |
8207 |
387.28 |
| Jul 28 2017 |
8204 |
387.28 |
| Jul 21 2017 |
8213 |
387.28 |
| Jul 14 2017 |
8216 |
387.28 |
| Jul 07 2017 |
8212 |
387.28 |
| Jun 30 2017 |
8221 |
387.28 |
| Jun 23 2017 |
8219 |
387.28 |
| Jun 16 2017 |
8217 |
387.28 |
| Jun 09 2017 |
8198 |
387.28 |
| Jun 02 2017 |
8194 |
387.28 |
| May 26 2017 |
8084 |
387.28 |
| May 19 2017 |
8100 |
387.28 |
| May 12 2017 |
8065 |
387.28 |
| May 05 2017 |
8049 |
387.28 |
| Apr 28 2017 |
8043 |
387.28 |
| Apr 21 2017 |
8028 |
387.28 |
| Apr 14 2017 |
8034 |
387.28 |
| Apr 07 2017 |
8035 |
387.28 |
| Mar 31 2017 |
8035 |
387.28 |
| Mar 24 2017 |
8036 |
387.28 |
| Mar 17 2017 |
8026 |
387.28 |
| Mar 10 2017 |
8035 |
387.28 |
| Mar 03 2017 |
8035 |
387.28 |
| Feb 24 2017 |
8043 |
387.28 |
| Feb 17 2017 |
8053 |
387.28 |
| Feb 10 2017 |
8067 |
387.28 |
| Feb 03 2017 |
8061 |
387.28 |
| Jan 27 2017 |
8078 |
387.28 |
| Jan 20 2017 |
8100 |
387.28 |
| Jan 13 2017 |
8106 |
387.28 |
| Jan 06 2017 |
8248 |
387.28 |
| Dec 30 2016 |
8297 |
387.28 |
| Dec 23 2016 |
8297 |
387.28 |
| Dec 16 2016 |
8320 |
387.28 |
| Dec 09 2016 |
7429 |
375.49 |
| Dec 02 2016 |
8848 |
391.74 |
| Nov 25 2016 |
8818 |
391.74 |
| Nov 18 2016 |
8869 |
391.74 |
| Nov 11 2016 |
11452 |
417.52 |
| Nov 04 2016 |
11434 |
417.52 |
| Oct 28 2016 |
15098 |
451.82 |
| Oct 21 2016 |
15221 |
451.82 |
| Oct 14 2016 |
15112 |
451.82 |
| Oct 07 2016 |
15036 |
451.82 |
| Sep 30 2016 |
15000 |
451.82 |
| Sep 23 2016 |
16091 |
463.82 |
| Sep 16 2016 |
15776 |
463.82 |
| Sep 09 2016 |
15658 |
463.82 |
| Sep 02 2016 |
15595 |
463.82 |
| Aug 26 2016 |
15627 |
463.82 |
| Aug 19 2016 |
15293 |
463.82 |
| Aug 12 2016 |
15281 |
463.82 |
| Aug 05 2016 |
15299 |
463.82 |
| Jul 29 2016 |
15300 |
463.82 |
| Jul 22 2016 |
15277 |
463.82 |
| Jun 28 2016 |
15279 |
463.82 |
| Jun 21 2016 |
15335 |
463.82 |
| Jun 14 2016 |
15335 |
463.82 |
| Jun 07 2016 |
15335 |
463.82 |
| May 31 2016 |
15345 |
463.82 |
| May 24 2016 |
15345 |
463.82 |
| May 17 2016 |
15331 |
463.82 |
| May 10 2016 |
15331 |
463.82 |
| May 03 2016 |
15332 |
463.82 |
| Apr 26 2016 |
15332 |
463.82 |
| Apr 19 2016 |
15314 |
463.82 |
| Apr 12 2016 |
15352 |
463.82 |
| Apr 05 2016 |
15352 |
463.82 |
| Mar 29 2016 |
15352 |
463.82 |
| Mar 22 2016 |
15343 |
463.82 |
| Mar 15 2016 |
15341 |
463.82 |
| Mar 08 2016 |
15357 |
463.82 |
| Mar 01 2016 |
15354 |
463.82 |
| Feb 23 2016 |
15352 |
463.82 |
| Feb 16 2016 |
15295 |
463.82 |
| Feb 09 2016 |
15295 |
463.82 |
| Feb 02 2016 |
15240 |
463.82 |
| Jan 26 2016 |
15277 |
463.82 |
| Jan 19 2016 |
15284 |
463.82 |
| Jan 12 2016 |
14852 |
463.82 |
| Jan 05 2016 |
15223 |
463.82 |
| Dec 29 2015 |
15229 |
463.82 |
| Dec 22 2015 |
15100 |
463.82 |
| Dec 15 2015 |
14984 |
463.82 |
| Dec 08 2015 |
16994 |
480.58 |
| Dec 01 2015 |
16979 |
480.58 |
| Nov 24 2015 |
18949 |
499.7 |
| Nov 17 2015 |
18616 |
499.7 |
| Nov 10 2015 |
18609 |
499.7 |
| Nov 03 2015 |
19865 |
511.81 |
| Oct 27 2015 |
19915 |
511.81 |
| Oct 20 2015 |
19881 |
511.81 |
| Oct 13 2015 |
19243 |
511.81 |
| Oct 06 2015 |
19221 |
511.81 |
