Sep 01 2017 |
27046 |
583.13 |
Aug 25 2017 |
27028 |
583.13 |
Aug 18 2017 |
27058 |
583.13 |
Aug 11 2017 |
26911 |
583.13 |
Aug 04 2017 |
26941 |
583.13 |
Jul 28 2017 |
26938 |
583.13 |
Jul 21 2017 |
26969 |
583.13 |
Jul 14 2017 |
26967 |
583.13 |
Jul 07 2017 |
26958 |
583.13 |
Jun 30 2017 |
26967 |
583.13 |
Jun 23 2017 |
26965 |
583.13 |
Jun 16 2017 |
26965 |
583.13 |
Jun 09 2017 |
26938 |
583.13 |
Jun 02 2017 |
26944 |
583.13 |
May 26 2017 |
26728 |
583.13 |
May 19 2017 |
26774 |
583.13 |
May 12 2017 |
26711 |
583.13 |
May 05 2017 |
26606 |
583.13 |
Apr 28 2017 |
26565 |
583.13 |
Apr 21 2017 |
26535 |
583.13 |
Apr 14 2017 |
26579 |
583.13 |
Apr 07 2017 |
26580 |
583.13 |
Mar 31 2017 |
26579 |
583.13 |
Mar 24 2017 |
26581 |
583.13 |
Mar 17 2017 |
26573 |
583.13 |
Mar 10 2017 |
26591 |
583.13 |
Mar 03 2017 |
26591 |
583.13 |
Feb 24 2017 |
26595 |
583.13 |
Feb 17 2017 |
26613 |
583.13 |
Feb 10 2017 |
26641 |
583.13 |
Feb 03 2017 |
26633 |
583.13 |
Jan 27 2017 |
26597 |
583.13 |
Jan 20 2017 |
26609 |
583.13 |
Jan 13 2017 |
26643 |
583.13 |
Jan 06 2017 |
26977 |
583.13 |
Dec 30 2016 |
27072 |
583.13 |
Dec 23 2016 |
27067 |
583.13 |
Dec 16 2016 |
27107 |
583.13 |
Dec 09 2016 |
27321 |
583.13 |
Dec 02 2016 |
27914 |
583.13 |
Nov 25 2016 |
27816 |
583.13 |
Nov 18 2016 |
28377 |
583.13 |
Nov 11 2016 |
29620 |
592.15 |
Nov 04 2016 |
30311 |
598.2 |
Oct 28 2016 |
30385 |
598.2 |
Oct 21 2016 |
30508 |
598.2 |
Oct 14 2016 |
31323 |
606.36 |
Oct 07 2016 |
31157 |
606.36 |
Sep 30 2016 |
31181 |
607.16 |
Sep 23 2016 |
30660 |
607.16 |
Sep 16 2016 |
30166 |
607.16 |
Sep 09 2016 |
30817 |
621.88 |
Sep 02 2016 |
30735 |
621.88 |
Aug 26 2016 |
30778 |
621.88 |
Aug 19 2016 |
30218 |
621.88 |
Aug 12 2016 |
30211 |
621.88 |
Aug 05 2016 |
30232 |
621.88 |
Jul 29 2016 |
30234 |
621.88 |
Jul 22 2016 |
30201 |
621.88 |
Jun 28 2016 |
30203 |
621.88 |
Jun 21 2016 |
30288 |
621.88 |
Jun 14 2016 |
30288 |
621.88 |
Jun 07 2016 |
30290 |
621.88 |
May 31 2016 |
30297 |
621.88 |
May 24 2016 |
30297 |
621.88 |
May 17 2016 |
30270 |
621.88 |
May 10 2016 |
30271 |
621.88 |
May 03 2016 |
30277 |
621.88 |
Apr 26 2016 |
30272 |
621.88 |
Apr 19 2016 |
30226 |
621.88 |
Apr 12 2016 |
30294 |
621.88 |
Apr 05 2016 |
30294 |
621.88 |
Mar 29 2016 |
30294 |
621.88 |
Mar 22 2016 |
30273 |
621.88 |
Mar 15 2016 |
30274 |
621.88 |
Mar 08 2016 |
30298 |
621.88 |
Mar 01 2016 |
30293 |
621.88 |
Feb 23 2016 |
30290 |
621.88 |
Feb 16 2016 |
30203 |
621.88 |
Feb 09 2016 |
30203 |
621.88 |
Feb 02 2016 |
30138 |
621.88 |
Jan 26 2016 |
30182 |
621.88 |
Jan 19 2016 |
30196 |
621.88 |
Jan 12 2016 |
29767 |
621.88 |
Jan 05 2016 |
30247 |
621.88 |
Dec 29 2015 |
30282 |
621.88 |
Dec 22 2015 |
30049 |
621.88 |
Dec 15 2015 |
29914 |
621.88 |
Dec 08 2015 |
30274 |
621.88 |
Dec 01 2015 |
30408 |
621.88 |
Nov 24 2015 |
30142 |
621.88 |
Nov 17 2015 |
29813 |
621.88 |
Nov 10 2015 |
30727 |
632.64 |
Nov 03 2015 |
30895 |
632.64 |
Oct 27 2015 |
31048 |
632.64 |
Oct 20 2015 |
31126 |
632.64 |
Oct 13 2015 |
30479 |
633.53 |
Oct 06 2015 |
31910 |
656.71 |