| Nov 10 2017 |
31992 |
637.88 |
| Nov 03 2017 |
32660 |
645.51 |
| Oct 27 2017 |
32911 |
645.51 |
| Oct 20 2017 |
32867 |
645.51 |
| Oct 13 2017 |
32522 |
645.51 |
| Oct 06 2017 |
32231 |
645.51 |
| Sep 29 2017 |
32218 |
645.51 |
| Sep 22 2017 |
31597 |
637.72 |
| Sep 15 2017 |
31276 |
633.81 |
| Sep 08 2017 |
30022 |
622.31 |
| Sep 01 2017 |
30051 |
622.31 |
| Aug 25 2017 |
30030 |
622.31 |
| Aug 18 2017 |
30060 |
622.31 |
| Aug 11 2017 |
29894 |
622.31 |
| Aug 04 2017 |
29925 |
622.31 |
| Jul 28 2017 |
29922 |
622.31 |
| Jul 21 2017 |
29957 |
622.31 |
| Jul 14 2017 |
29957 |
622.31 |
| Jul 07 2017 |
29950 |
622.31 |
| Jun 30 2017 |
29960 |
622.31 |
| Jun 23 2017 |
29958 |
622.31 |
| Jun 16 2017 |
29970 |
622.31 |
| Jun 09 2017 |
29940 |
622.31 |
| Jun 02 2017 |
29946 |
622.31 |
| May 26 2017 |
29719 |
622.31 |
| May 19 2017 |
29767 |
622.31 |
| May 12 2017 |
29703 |
622.31 |
| May 05 2017 |
29580 |
622.31 |
| Apr 28 2017 |
29534 |
622.31 |
| Apr 21 2017 |
29504 |
622.31 |
| Apr 14 2017 |
29554 |
622.31 |
| Apr 07 2017 |
29555 |
622.31 |
| Mar 31 2017 |
29554 |
622.31 |
| Mar 24 2017 |
29556 |
622.31 |
| Mar 17 2017 |
29551 |
622.31 |
| Mar 10 2017 |
29570 |
622.31 |
| Mar 03 2017 |
29570 |
622.31 |
| Feb 24 2017 |
29575 |
622.31 |
| Feb 17 2017 |
29594 |
622.31 |
| Feb 10 2017 |
29620 |
622.31 |
| Feb 03 2017 |
29617 |
622.31 |
| Jan 27 2017 |
29577 |
622.31 |
| Jan 20 2017 |
29596 |
622.31 |
| Jan 13 2017 |
29639 |
622.31 |
| Jan 06 2017 |
29988 |
622.31 |
| Dec 30 2016 |
30081 |
622.31 |
| Dec 23 2016 |
30073 |
622.31 |
| Dec 16 2016 |
30127 |
622.31 |
| Dec 09 2016 |
30365 |
622.31 |
| Dec 02 2016 |
31084 |
622.31 |
| Nov 25 2016 |
30971 |
622.31 |
| Nov 18 2016 |
31581 |
622.31 |
| Nov 11 2016 |
29736 |
593.86 |
| Nov 04 2016 |
28554 |
578.02 |
| Oct 28 2016 |
28610 |
578.02 |
| Oct 21 2016 |
28742 |
578.02 |
| Oct 14 2016 |
28036 |
570.31 |
| Oct 07 2016 |
27486 |
566.23 |
| Sep 30 2016 |
27415 |
566.23 |
| Sep 23 2016 |
26891 |
566.23 |
| Sep 16 2016 |
26442 |
566.23 |
| Sep 09 2016 |
26036 |
566.23 |
| Sep 02 2016 |
25941 |
566.23 |
| Aug 26 2016 |
25990 |
566.23 |
| Aug 19 2016 |
25510 |
566.23 |
| Aug 12 2016 |
25496 |
566.23 |
| Aug 05 2016 |
25517 |
566.23 |
| Jul 29 2016 |
25519 |
566.23 |
| Jul 22 2016 |
25489 |
566.23 |
| Jun 28 2016 |
25491 |
566.23 |
| Jun 21 2016 |
25564 |
566.23 |
| Jun 14 2016 |
25564 |
566.23 |
| Jun 07 2016 |
25566 |
566.23 |
| May 31 2016 |
25573 |
566.23 |
| May 24 2016 |
25573 |
566.23 |
| May 17 2016 |
25549 |
566.23 |
| May 10 2016 |
25550 |
566.23 |
| May 03 2016 |
25556 |
566.23 |
| Apr 26 2016 |
25551 |
566.23 |
| Apr 19 2016 |
25514 |
566.23 |
| Apr 12 2016 |
25573 |
566.23 |
| Apr 05 2016 |
25573 |
566.23 |
| Mar 29 2016 |
25573 |
566.23 |
| Mar 22 2016 |
25554 |
566.23 |
| Mar 15 2016 |
25554 |
566.23 |
| Mar 08 2016 |
25577 |
566.23 |
| Mar 01 2016 |
25573 |
566.23 |
| Feb 23 2016 |
25570 |
566.23 |
| Feb 16 2016 |
25492 |
566.23 |
| Feb 09 2016 |
25492 |
566.23 |
| Feb 02 2016 |
25433 |
566.23 |
| Jan 26 2016 |
25477 |
566.23 |
| Jan 19 2016 |
25491 |
566.23 |
| Jan 12 2016 |
25044 |
566.23 |
| Jan 05 2016 |
25493 |
566.23 |
| Dec 29 2015 |
25533 |
566.23 |
| Dec 22 2015 |
25332 |
566.23 |
| Dec 15 2015 |
25223 |
566.23 |
| Dec 08 2015 |
25560 |
566.23 |
| Dec 01 2015 |
25660 |
566.23 |
| Nov 24 2015 |
25419 |
566.23 |
| Nov 17 2015 |
25132 |
566.23 |
| Nov 10 2015 |
29683 |
618.85 |
| Nov 03 2015 |
29813 |
618.85 |
| Oct 27 2015 |
29948 |
618.85 |
| Oct 20 2015 |
29991 |
618.85 |
| Oct 13 2015 |
31610 |
649.79 |
| Oct 06 2015 |
29285 |
619.05 |
