| Oct 07 2021 |
13023 |
681.25 |
| Sep 30 2021 |
12855 |
681.25 |
| Sep 23 2021 |
12421 |
681.25 |
| Sep 16 2021 |
10974 |
621.09 |
| Sep 09 2021 |
11622 |
591.16 |
| Sep 02 2021 |
11640 |
579.54 |
| Aug 26 2021 |
11674 |
579.54 |
| Aug 19 2021 |
11700 |
579.54 |
| Aug 12 2021 |
11721 |
579.54 |
| Aug 05 2021 |
11741 |
579.54 |
| Jul 29 2021 |
11749 |
579.54 |
| Jun 03 2021 |
11617 |
579.54 |
| Oct 09 2020 |
23531 |
681.25 |
| Oct 02 2020 |
24524 |
681.25 |
| Sep 25 2020 |
25278 |
681.25 |
| Sep 18 2020 |
23808 |
621.09 |
| Sep 11 2020 |
22759 |
591.16 |
| Sep 04 2020 |
22509 |
579.54 |
| Aug 28 2020 |
22731 |
579.54 |
| Aug 21 2020 |
22798 |
579.54 |
| Aug 14 2020 |
22827 |
579.54 |
| Aug 07 2020 |
22994 |
579.54 |
| Jul 31 2020 |
23100 |
579.54 |
| Jul 24 2020 |
23100 |
579.54 |
| Jul 17 2020 |
23130 |
579.54 |
| Jul 10 2020 |
23171 |
579.54 |
| Jul 03 2020 |
23264 |
579.54 |
| Jun 26 2020 |
23264 |
579.54 |
| Jun 19 2020 |
23264 |
579.54 |
| Jun 12 2020 |
23275 |
579.54 |
| Jun 05 2020 |
23318 |
579.54 |
| May 29 2020 |
23353 |
579.54 |
| May 22 2020 |
23406 |
579.54 |
| May 15 2020 |
23406 |
579.54 |
| May 08 2020 |
23424 |
579.54 |
| May 01 2020 |
23433 |
579.54 |
| Apr 24 2020 |
23501 |
579.54 |
| Apr 17 2020 |
23502 |
579.54 |
| Apr 10 2020 |
23502 |
579.54 |
| Apr 03 2020 |
23502 |
579.54 |
| Mar 27 2020 |
23502 |
579.54 |
| Mar 20 2020 |
23519 |
579.54 |
| Mar 13 2020 |
23519 |
579.54 |
| Mar 06 2020 |
23519 |
579.54 |
| Feb 28 2020 |
23503 |
579.54 |
| Feb 21 2020 |
23568 |
579.54 |
| Feb 14 2020 |
23577 |
579.54 |
| Feb 07 2020 |
23602 |
579.54 |
| Jan 31 2020 |
23623 |
579.54 |
| Jan 24 2020 |
23197 |
579.54 |
| Jan 17 2020 |
23265 |
579.54 |
| Jan 10 2020 |
24022 |
579.54 |
| Jan 03 2020 |
23860 |
579.54 |
| Dec 27 2019 |
23877 |
579.54 |
| Dec 20 2019 |
23922 |
579.54 |
| Dec 13 2019 |
24041 |
579.54 |
| Dec 06 2019 |
23956 |
579.54 |
| Nov 29 2019 |
24528 |
579.54 |
| Nov 22 2019 |
24698 |
579.54 |
| Nov 15 2019 |
24946 |
579.54 |
| Nov 08 2019 |
25393 |
579.54 |
| Nov 01 2019 |
25585 |
579.54 |
| Oct 25 2019 |
25715 |
579.54 |
| Oct 18 2019 |
25236 |
579.54 |
| Oct 11 2019 |
22943 |
545.64 |
| Oct 04 2019 |
23033 |
545.64 |
| Sep 27 2019 |
22965 |
545.64 |
| Sep 20 2019 |
21977 |
537.99 |
| Sep 13 2019 |
22530 |
544.7 |
| Aug 30 2019 |
22448 |
548.63 |
| Aug 23 2019 |
22480 |
548.63 |
| Aug 16 2019 |
22277 |
548.63 |
| Aug 09 2019 |
22277 |
548.63 |
| Aug 02 2019 |
22289 |
548.63 |
| Jul 26 2019 |
22303 |
548.63 |
| Jul 19 2019 |
22318 |
548.63 |
| Jul 12 2019 |
22362 |
548.63 |
| Jul 05 2019 |
22377 |
548.63 |
| Jun 28 2019 |
22430 |
548.63 |
| Jun 21 2019 |
22460 |
548.63 |
| Jun 14 2019 |
22456 |
548.63 |
| Jun 07 2019 |
22434 |
548.63 |
| May 31 2019 |
22470 |
548.63 |
| May 24 2019 |
22477 |
548.63 |
| May 17 2019 |
22514 |
548.63 |
| May 10 2019 |
22503 |
548.63 |
| May 03 2019 |
22523 |
548.63 |
| Apr 26 2019 |
22518 |
548.63 |
| Apr 19 2019 |
22517 |
548.63 |
| Apr 12 2019 |
22524 |
548.63 |
| Apr 05 2019 |
22524 |
548.63 |
| Mar 29 2019 |
22525 |
548.63 |
| Mar 22 2019 |
22511 |
548.63 |
| Mar 15 2019 |
22521 |
548.63 |
| Mar 08 2019 |
22440 |
548.63 |
| Mar 01 2019 |
22445 |
548.63 |
| Feb 22 2019 |
22439 |
548.63 |
| Feb 15 2019 |
22440 |
548.63 |
| Feb 08 2019 |
22407 |
548.63 |
| Feb 01 2019 |
22434 |
548.63 |
| Jan 25 2019 |
22448 |
548.63 |
| Jan 18 2019 |
21938 |
548.63 |
| Jan 11 2019 |
22641 |
548.63 |
| Jan 04 2019 |
22783 |
548.63 |
| Dec 28 2018 |
22718 |
548.63 |
| Dec 21 2018 |
22558 |
548.63 |
| Dec 14 2018 |
22702 |
548.63 |
| Dec 07 2018 |
28613 |
630.84 |
| Nov 30 2018 |
29041 |
630.84 |
| Nov 23 2018 |
25374 |
572.06 |
| Nov 16 2018 |
24292 |
552.54 |
| Nov 09 2018 |
24461 |
552.54 |
| Nov 02 2018 |
24630 |
552.54 |
| Oct 26 2018 |
23669 |
543.24 |
| Oct 19 2018 |
23797 |
543.24 |
| Oct 12 2018 |
23660 |
543.24 |
| Oct 05 2018 |
23404 |
543.24 |
| Sep 28 2018 |
20525 |
511.62 |
| Sep 21 2018 |
20526 |
511.62 |
| Sep 14 2018 |
20268 |
511.62 |
| Sep 07 2018 |
20122 |
511.62 |
| Aug 31 2018 |
20318 |
515.38 |
| Aug 24 2018 |
20231 |
515.38 |
| Aug 17 2018 |
20218 |
515.38 |
| Aug 10 2018 |
20230 |
515.38 |
| Aug 03 2018 |
20257 |
515.38 |
| Jul 27 2018 |
20271 |
515.38 |
| Jul 20 2018 |
20292 |
515.38 |
| Jul 13 2018 |
20294 |
515.38 |
| Jul 06 2018 |
20264 |
515.38 |
| Jun 29 2018 |
20330 |
515.38 |
| Jun 22 2018 |
20330 |
515.38 |
| Jun 15 2018 |
20351 |
515.38 |
| Jun 08 2018 |
20384 |
515.38 |
| Jun 01 2018 |
20368 |
515.38 |
| May 25 2018 |
20393 |
515.38 |
| May 18 2018 |
20349 |
515.38 |
| May 11 2018 |
20378 |
515.38 |
| May 04 2018 |
20474 |
515.38 |
| Apr 27 2018 |
20463 |
515.38 |
| Apr 20 2018 |
20520 |
515.38 |
| Apr 13 2018 |
20512 |
515.38 |
| Apr 06 2018 |
20512 |
515.38 |
| Mar 30 2018 |
20512 |
515.38 |
| Mar 23 2018 |
20512 |
515.38 |
| Mar 16 2018 |
20499 |
515.38 |
| Mar 09 2018 |
20499 |
515.38 |
| Mar 02 2018 |
20506 |
515.38 |
| Feb 23 2018 |
20500 |
515.38 |
| Feb 16 2018 |
20518 |
515.38 |
| Feb 09 2018 |
20511 |
515.38 |
| Feb 02 2018 |
20527 |
515.38 |
| Jan 26 2018 |
20560 |
515.38 |
| Jan 19 2018 |
20495 |
515.38 |
| Jan 12 2018 |
20056 |
515.38 |
| Jan 05 2018 |
20284 |
515.38 |
| Dec 29 2017 |
20341 |
515.38 |
| Dec 22 2017 |
20326 |
515.38 |
| Dec 15 2017 |
20326 |
515.38 |
| Dec 08 2017 |
20716 |
515.38 |
| Dec 01 2017 |
20895 |
515.38 |
| Nov 24 2017 |
22851 |
535.56 |
| Nov 17 2017 |
24617 |
552.6 |
| Nov 10 2017 |
25270 |
552.6 |
| Nov 03 2017 |
25381 |
552.6 |
| Oct 27 2017 |
27042 |
570.18 |
| Oct 20 2017 |
27006 |
570.18 |
| Oct 13 2017 |
26709 |
570.18 |
| Oct 06 2017 |
26424 |
570.18 |
| Sep 29 2017 |
27801 |
587.06 |
| Sep 22 2017 |
28388 |
596.06 |
| Sep 15 2017 |
29747 |
613.81 |
| Sep 08 2017 |
29875 |
620.16 |
| Sep 01 2017 |
29900 |
620.16 |
| Aug 25 2017 |
29882 |
620.16 |
| Aug 18 2017 |
29914 |
620.16 |
| Aug 11 2017 |
29750 |
620.16 |
| Aug 04 2017 |
29780 |
620.16 |
| Jul 28 2017 |
29777 |
620.16 |
| Jul 21 2017 |
29812 |
620.16 |
| Jul 14 2017 |
29811 |
620.16 |
| Jul 07 2017 |
29804 |
620.16 |
| Jun 30 2017 |
29814 |
620.16 |
| Jun 23 2017 |
29812 |
620.16 |
| Jun 16 2017 |
29824 |
620.16 |
| Jun 09 2017 |
29796 |
620.16 |
| Jun 02 2017 |
29801 |
620.16 |
| May 26 2017 |
29574 |
620.16 |
| May 19 2017 |
29623 |
620.16 |
| May 12 2017 |
29560 |
620.16 |
| May 05 2017 |
29437 |
620.16 |
| Apr 28 2017 |
29392 |
620.16 |
| Apr 21 2017 |
29363 |
620.16 |
| Apr 14 2017 |
29413 |
620.16 |
| Apr 07 2017 |
29414 |
620.16 |
| Mar 31 2017 |
29413 |
620.16 |
| Mar 24 2017 |
29415 |
620.16 |
| Mar 17 2017 |
29411 |
620.16 |
| Mar 10 2017 |
29430 |
620.16 |
| Mar 03 2017 |
29430 |
620.16 |
| Feb 24 2017 |
29435 |
620.16 |
| Feb 17 2017 |
29454 |
620.16 |
| Feb 10 2017 |
29480 |
620.16 |
| Feb 03 2017 |
29477 |
620.16 |
| Jan 27 2017 |
29437 |
620.16 |
| Jan 20 2017 |
29453 |
620.16 |
| Jan 13 2017 |
29494 |
620.16 |
| Jan 06 2017 |
29842 |
620.16 |
| Dec 30 2016 |
29933 |
620.16 |
| Dec 23 2016 |
29925 |
620.16 |
| Dec 16 2016 |
29971 |
620.16 |
| Dec 09 2016 |
30165 |
619.78 |
| Dec 02 2016 |
30878 |
619.78 |
| Nov 25 2016 |
31342 |
627.42 |
| Nov 18 2016 |
33260 |
646.22 |
| Nov 11 2016 |
32688 |
629.12 |
| Nov 04 2016 |
32919 |
629.12 |
| Oct 28 2016 |
32931 |
629.12 |
| Oct 21 2016 |
33294 |
632.16 |
| Oct 14 2016 |
33455 |
632.16 |
| Oct 07 2016 |
33255 |
632.16 |
| Sep 30 2016 |
33000 |
629.07 |
| Sep 23 2016 |
30708 |
607.58 |
| Sep 16 2016 |
30205 |
607.58 |
| Sep 09 2016 |
29693 |
607.58 |
| Sep 02 2016 |
29617 |
607.58 |
| Aug 26 2016 |
29659 |
607.58 |
| Aug 19 2016 |
29111 |
607.58 |
| Aug 12 2016 |
29102 |
607.58 |
| Aug 05 2016 |
29123 |
607.58 |
| Jul 29 2016 |
29125 |
607.58 |
| Jul 22 2016 |
29094 |
607.58 |
| Jun 28 2016 |
29096 |
607.58 |
| Jun 21 2016 |
29178 |
607.58 |
| Jun 14 2016 |
29178 |
607.58 |
| Jun 07 2016 |
29180 |
607.58 |
| May 31 2016 |
29186 |
607.58 |
| May 24 2016 |
29186 |
607.58 |
| May 17 2016 |
29160 |
607.58 |
| May 10 2016 |
29161 |
607.58 |
| May 03 2016 |
29167 |
607.58 |
| Apr 26 2016 |
29162 |
607.58 |
| Apr 19 2016 |
29119 |
607.58 |
| Apr 12 2016 |
29184 |
607.58 |
| Apr 05 2016 |
29184 |
607.58 |
| Mar 29 2016 |
29184 |
607.58 |
| Mar 22 2016 |
29164 |
607.58 |
| Mar 15 2016 |
29165 |
607.58 |
| Mar 08 2016 |
29189 |
607.58 |
| Mar 01 2016 |
29184 |
607.58 |
| Feb 23 2016 |
29180 |
607.58 |
| Feb 16 2016 |
29093 |
607.58 |
| Feb 09 2016 |
29093 |
607.58 |
| Feb 02 2016 |
29031 |
607.58 |
| Jan 26 2016 |
29076 |
607.58 |
| Jan 19 2016 |
29091 |
607.58 |
| Jan 12 2016 |
28658 |
607.58 |
| Jan 05 2016 |
29130 |
607.58 |
| Dec 29 2015 |
29165 |
607.58 |
| Dec 22 2015 |
28944 |
607.58 |
| Dec 15 2015 |
31297 |
640.71 |
| Dec 08 2015 |
31663 |
640.71 |
| Dec 01 2015 |
31809 |
640.71 |
| Nov 24 2015 |
32996 |
667.29 |
| Nov 17 2015 |
32659 |
667.29 |
| Nov 10 2015 |
33763 |
692.66 |
| Nov 03 2015 |
33934 |
692.66 |
| Oct 27 2015 |
33799 |
683.49 |
| Oct 20 2015 |
34216 |
693.16 |
| Oct 13 2015 |
32876 |
674.52 |
| Oct 06 2015 |
32776 |
674.52 |
