| Dec 07 2018 |
31739 |
717.68 |
| Nov 30 2018 |
32239 |
717.68 |
| Nov 23 2018 |
32612 |
717.68 |
| Nov 16 2018 |
33449 |
717.68 |
| Nov 09 2018 |
33739 |
717.68 |
| Nov 02 2018 |
34019 |
717.68 |
| Oct 26 2018 |
30311 |
628.84 |
| Oct 19 2018 |
30523 |
628.84 |
| Oct 12 2018 |
30329 |
628.84 |
| Oct 05 2018 |
30085 |
628.84 |
| Sep 28 2018 |
26628 |
580.88 |
| Sep 21 2018 |
26670 |
580.88 |
| Sep 14 2018 |
26363 |
580.88 |
| Sep 07 2018 |
26133 |
580.88 |
| Aug 31 2018 |
25867 |
580.88 |
| Aug 24 2018 |
25778 |
580.88 |
| Aug 17 2018 |
25768 |
580.88 |
| Aug 10 2018 |
25782 |
580.88 |
| Aug 03 2018 |
25816 |
580.88 |
| Jul 27 2018 |
25832 |
580.88 |
| Jul 20 2018 |
25859 |
580.88 |
| Jul 13 2018 |
25862 |
580.88 |
| Jul 06 2018 |
25835 |
580.88 |
| Jun 29 2018 |
25908 |
580.88 |
| Jun 22 2018 |
25908 |
580.88 |
| Jun 15 2018 |
25933 |
580.88 |
| Jun 08 2018 |
25968 |
580.88 |
| Jun 01 2018 |
25947 |
580.88 |
| May 25 2018 |
25977 |
580.88 |
| May 18 2018 |
25923 |
580.88 |
| May 11 2018 |
25954 |
580.88 |
| May 04 2018 |
26065 |
580.88 |
| Apr 27 2018 |
26054 |
580.88 |
| Apr 20 2018 |
26123 |
580.88 |
| Apr 13 2018 |
26115 |
580.88 |
| Apr 06 2018 |
26115 |
580.88 |
| Mar 30 2018 |
26114 |
580.88 |
| Mar 23 2018 |
26114 |
580.88 |
| Mar 16 2018 |
26095 |
580.88 |
| Mar 09 2018 |
26095 |
580.88 |
| Mar 02 2018 |
26103 |
580.88 |
| Feb 23 2018 |
26094 |
580.88 |
| Feb 16 2018 |
26111 |
580.88 |
| Feb 09 2018 |
26102 |
580.88 |
| Feb 02 2018 |
26126 |
580.88 |
| Jan 26 2018 |
26161 |
580.88 |
| Jan 19 2018 |
26062 |
580.88 |
| Jan 12 2018 |
25594 |
580.88 |
| Jan 05 2018 |
25793 |
580.88 |
| Dec 29 2017 |
25874 |
580.88 |
| Dec 22 2017 |
25867 |
580.88 |
| Dec 15 2017 |
25875 |
580.88 |
| Dec 08 2017 |
19548 |
503.38 |
| Dec 01 2017 |
19712 |
503.38 |
| Nov 24 2017 |
19747 |
503.38 |
| Nov 17 2017 |
19931 |
503.38 |
| Nov 10 2017 |
20470 |
503.38 |
| Nov 03 2017 |
20523 |
503.38 |
| Oct 27 2017 |
18541 |
485.07 |
| Oct 20 2017 |
20604 |
503.94 |
| Oct 13 2017 |
20355 |
503.94 |
| Oct 06 2017 |
20339 |
505.88 |
| Sep 29 2017 |
21105 |
513.43 |
| Sep 22 2017 |
20990 |
513.43 |
| Sep 15 2017 |
20957 |
513.43 |
| Sep 08 2017 |
20750 |
513.43 |
| Sep 01 2017 |
20782 |
513.43 |
| Aug 25 2017 |
20782 |
513.43 |
| Aug 18 2017 |
20812 |
513.43 |
| Aug 11 2017 |
20705 |
513.43 |
| Aug 04 2017 |
20733 |
513.43 |
| Jul 28 2017 |
20730 |
513.43 |
| Jul 21 2017 |
20753 |
513.43 |
| Jul 14 2017 |
20757 |
513.43 |
| Jul 07 2017 |
20753 |
513.43 |
| Jun 30 2017 |
20761 |
513.43 |
| Jun 23 2017 |
20761 |
513.43 |
| Jun 16 2017 |
20756 |
513.43 |
| Jun 09 2017 |
20724 |
513.43 |
| Jun 02 2017 |
20728 |
513.43 |
| May 26 2017 |
20552 |
513.43 |
| May 19 2017 |
20581 |
513.43 |
| May 12 2017 |
20520 |
513.43 |
| May 05 2017 |
20452 |
513.43 |
| Apr 28 2017 |
20423 |
513.43 |
| Apr 21 2017 |
20390 |
513.43 |
| Apr 14 2017 |
20428 |
513.43 |
| Apr 07 2017 |
20429 |
513.43 |
| Mar 31 2017 |
20428 |
513.43 |
| Mar 24 2017 |
20430 |
513.43 |
| Mar 17 2017 |
20422 |
513.43 |
| Mar 10 2017 |
20443 |
513.43 |
| Mar 03 2017 |
20443 |
513.43 |
| Feb 24 2017 |
20449 |
513.43 |
| Feb 17 2017 |
20466 |
513.43 |
| Feb 10 2017 |
20487 |
513.43 |
| Feb 03 2017 |
20481 |
513.43 |
| Jan 27 2017 |
20467 |
513.43 |
| Jan 20 2017 |
20484 |
513.43 |
| Jan 13 2017 |
20513 |
513.43 |
| Jan 06 2017 |
20784 |
513.43 |
| Dec 30 2016 |
20864 |
513.43 |
| Dec 23 2016 |
20863 |
513.43 |
| Dec 16 2016 |
20921 |
513.43 |
| Dec 09 2016 |
23781 |
541.69 |
| Dec 02 2016 |
24294 |
541.69 |
| Nov 25 2016 |
24175 |
541.69 |
| Nov 18 2016 |
30672 |
610.78 |
| Nov 11 2016 |
31230 |
610.78 |
| Nov 04 2016 |
30981 |
605.54 |
| Oct 28 2016 |
31006 |
605.54 |
| Oct 21 2016 |
33687 |
637.46 |
| Oct 14 2016 |
33865 |
637.46 |
| Oct 07 2016 |
33664 |
637.46 |
| Sep 30 2016 |
32838 |
626.91 |
| Sep 23 2016 |
31474 |
616.97 |
| Sep 16 2016 |
30951 |
616.97 |
| Sep 09 2016 |
30432 |
616.97 |
| Sep 02 2016 |
30349 |
616.97 |
| Aug 26 2016 |
30390 |
616.97 |
| Aug 19 2016 |
29832 |
616.97 |
| Aug 12 2016 |
29822 |
616.97 |
| Aug 05 2016 |
29843 |
616.97 |
| Jul 29 2016 |
29845 |
616.97 |
| Jul 22 2016 |
29812 |
616.97 |
| Jun 28 2016 |
29814 |
616.97 |
| Jun 21 2016 |
29899 |
616.97 |
| Jun 14 2016 |
29899 |
616.97 |
| Jun 07 2016 |
29901 |
616.97 |
| May 31 2016 |
29908 |
616.97 |
| May 24 2016 |
29908 |
616.97 |
| May 17 2016 |
29882 |
616.97 |
| May 10 2016 |
29883 |
616.97 |
| May 03 2016 |
29889 |
616.97 |
| Apr 26 2016 |
29884 |
616.97 |
| Apr 19 2016 |
29839 |
616.97 |
| Apr 12 2016 |
29906 |
616.97 |
| Apr 05 2016 |
29906 |
616.97 |
| Mar 29 2016 |
29906 |
616.97 |
| Mar 22 2016 |
29885 |
616.97 |
| Mar 15 2016 |
29886 |
616.97 |
| Mar 08 2016 |
29910 |
616.97 |
| Mar 01 2016 |
29905 |
616.97 |
| Feb 23 2016 |
29902 |
616.97 |
| Feb 16 2016 |
29813 |
616.97 |
| Feb 09 2016 |
29813 |
616.97 |
| Feb 02 2016 |
29749 |
616.97 |
| Jan 26 2016 |
29793 |
616.97 |
| Jan 19 2016 |
29809 |
616.97 |
| Jan 12 2016 |
29378 |
616.97 |
| Jan 05 2016 |
29859 |
616.97 |
| Dec 29 2015 |
29896 |
616.97 |
| Dec 22 2015 |
29663 |
616.97 |
| Dec 15 2015 |
29534 |
616.97 |
| Dec 08 2015 |
29872 |
616.97 |
| Dec 01 2015 |
29744 |
613.48 |
| Nov 24 2015 |
28044 |
596.01 |
| Nov 17 2015 |
27762 |
596.49 |
| Nov 10 2015 |
27827 |
596.49 |
| Nov 03 2015 |
27929 |
596.49 |
| Oct 27 2015 |
28057 |
596.49 |
| Oct 20 2015 |
28055 |
596.49 |
| Oct 13 2015 |
27367 |
596.49 |
| Oct 06 2015 |
26565 |
587.16 |
