| Sep 30 2016 |
27109 |
563.14 |
| Sep 23 2016 |
26246 |
559.67 |
| Sep 16 2016 |
25783 |
559.67 |
| Sep 09 2016 |
25419 |
559.67 |
| Sep 02 2016 |
25330 |
559.67 |
| Aug 26 2016 |
25371 |
559.67 |
| Aug 19 2016 |
24906 |
559.67 |
| Aug 12 2016 |
24890 |
559.67 |
| Aug 05 2016 |
24911 |
559.67 |
| Jul 29 2016 |
24913 |
559.67 |
| Jul 22 2016 |
24883 |
559.67 |
| Jun 28 2016 |
24885 |
559.67 |
| Jun 21 2016 |
24956 |
559.67 |
| Jun 14 2016 |
24956 |
559.67 |
| Jun 07 2016 |
24958 |
559.67 |
| May 31 2016 |
24966 |
559.67 |
| May 24 2016 |
24966 |
559.67 |
| May 17 2016 |
24942 |
559.67 |
| May 10 2016 |
24943 |
559.67 |
| May 03 2016 |
24949 |
559.67 |
| Apr 26 2016 |
24944 |
559.67 |
| Apr 19 2016 |
24904 |
559.67 |
| Apr 12 2016 |
24962 |
559.67 |
| Apr 05 2016 |
24962 |
559.67 |
| Mar 29 2016 |
24962 |
559.67 |
| Mar 22 2016 |
24944 |
559.67 |
| Mar 15 2016 |
24945 |
559.67 |
| Mar 08 2016 |
24968 |
559.67 |
| Mar 01 2016 |
24964 |
559.67 |
| Feb 23 2016 |
24961 |
559.67 |
| Feb 16 2016 |
24884 |
559.67 |
| Feb 09 2016 |
24884 |
559.67 |
| Feb 02 2016 |
24826 |
559.67 |
| Jan 26 2016 |
24871 |
559.67 |
| Jan 19 2016 |
24881 |
559.67 |
| Jan 12 2016 |
24433 |
559.67 |
| Jan 05 2016 |
24877 |
559.67 |
| Dec 29 2015 |
24918 |
559.67 |
| Dec 22 2015 |
24721 |
559.67 |
| Dec 15 2015 |
24627 |
559.67 |
| Dec 08 2015 |
24966 |
559.67 |
| Dec 01 2015 |
25047 |
559.67 |
| Nov 24 2015 |
24821 |
559.67 |
| Nov 17 2015 |
24542 |
559.67 |
| Nov 10 2015 |
24599 |
559.67 |
| Nov 03 2015 |
24663 |
559.67 |
| Oct 27 2015 |
24753 |
559.67 |
| Oct 20 2015 |
24753 |
559.67 |
| Oct 13 2015 |
24065 |
559.67 |
| Oct 06 2015 |
23722 |
556.2 |
