| Nov 23 2018 |
29944 |
641.25 |
| Nov 16 2018 |
30676 |
641.25 |
| Nov 09 2018 |
30915 |
641.25 |
| Nov 02 2018 |
31180 |
641.25 |
| Oct 26 2018 |
31058 |
641.25 |
| Oct 19 2018 |
31292 |
641.25 |
| Oct 12 2018 |
31077 |
641.25 |
| Oct 05 2018 |
30833 |
641.25 |
| Sep 28 2018 |
30966 |
641.25 |
| Sep 21 2018 |
31091 |
641.25 |
| Sep 14 2018 |
30680 |
641.25 |
| Sep 07 2018 |
30425 |
641.25 |
| Aug 31 2018 |
30128 |
641.25 |
| Aug 24 2018 |
30032 |
641.25 |
| Aug 17 2018 |
30023 |
641.25 |
| Aug 10 2018 |
30040 |
641.25 |
| Aug 03 2018 |
30076 |
641.25 |
| Jul 27 2018 |
30093 |
641.25 |
| Jul 20 2018 |
30122 |
641.25 |
| Jul 13 2018 |
30124 |
641.25 |
| Jul 06 2018 |
30103 |
641.25 |
| Jun 29 2018 |
30188 |
641.25 |
| Jun 22 2018 |
30188 |
641.25 |
| Jun 15 2018 |
30210 |
641.25 |
| Jun 08 2018 |
30250 |
641.25 |
| Jun 01 2018 |
30227 |
641.25 |
| May 25 2018 |
30269 |
641.25 |
| May 18 2018 |
30208 |
641.25 |
| May 11 2018 |
30238 |
641.25 |
| May 04 2018 |
30360 |
641.25 |
| Apr 27 2018 |
30345 |
641.25 |
| Apr 20 2018 |
30419 |
641.25 |
| Apr 13 2018 |
30408 |
641.25 |
| Apr 06 2018 |
30408 |
641.25 |
| Mar 30 2018 |
30406 |
641.25 |
| Mar 23 2018 |
30406 |
641.25 |
| Mar 16 2018 |
30385 |
641.25 |
| Mar 09 2018 |
30385 |
641.25 |
| Mar 02 2018 |
30393 |
641.25 |
| Feb 23 2018 |
30385 |
641.25 |
| Feb 16 2018 |
30402 |
641.25 |
| Feb 09 2018 |
30393 |
641.25 |
| Feb 02 2018 |
30421 |
641.25 |
| Jan 26 2018 |
30451 |
641.25 |
| Jan 19 2018 |
30334 |
641.25 |
| Jan 12 2018 |
29859 |
641.25 |
| Jan 05 2018 |
30035 |
641.25 |
| Dec 29 2017 |
30136 |
641.25 |
| Dec 22 2017 |
30123 |
641.25 |
| Dec 15 2017 |
30158 |
641.25 |
| Dec 08 2017 |
30614 |
641.25 |
| Dec 01 2017 |
30936 |
641.25 |
| Sep 23 2016 |
16424 |
466.74 |
| Sep 16 2016 |
16113 |
466.74 |
| Sep 09 2016 |
15979 |
466.74 |
| Sep 02 2016 |
15916 |
466.74 |
| Aug 26 2016 |
15943 |
466.74 |
| Aug 19 2016 |
15615 |
466.74 |
| Aug 12 2016 |
15602 |
466.74 |
| Aug 05 2016 |
15620 |
466.74 |
| Jul 29 2016 |
15621 |
466.74 |
| Jul 22 2016 |
15599 |
466.74 |
| Jun 28 2016 |
15601 |
466.74 |
| Jun 21 2016 |
15658 |
466.74 |
| Jun 14 2016 |
15658 |
466.74 |
| Jun 07 2016 |
15659 |
466.74 |
| May 31 2016 |
15669 |
466.74 |
| May 24 2016 |
15669 |
466.74 |
| May 17 2016 |
15654 |
466.74 |
| May 10 2016 |
15654 |
466.74 |
| May 03 2016 |
15655 |
466.74 |
| Apr 26 2016 |
15655 |
466.74 |
| Apr 19 2016 |
15634 |
466.74 |
| Apr 12 2016 |
15670 |
466.74 |
| Apr 05 2016 |
15670 |
466.74 |
| Mar 29 2016 |
15670 |
466.74 |
| Mar 22 2016 |
15661 |
466.74 |
| Mar 15 2016 |
15659 |
466.74 |
| Mar 08 2016 |
15675 |
466.74 |
| Mar 01 2016 |
15672 |
466.74 |
| Feb 23 2016 |
15668 |
466.74 |
| Feb 16 2016 |
15608 |
466.74 |
| Feb 09 2016 |
15608 |
466.74 |
| Feb 02 2016 |
15554 |
466.74 |
| Jan 26 2016 |
15589 |
466.74 |
| Jan 19 2016 |
15595 |
466.74 |
| Jan 12 2016 |
15162 |
466.74 |
| Jan 05 2016 |
15536 |
466.74 |
| Dec 29 2015 |
15545 |
466.74 |
| Dec 22 2015 |
15400 |
466.74 |
| Dec 15 2015 |
15287 |
466.74 |
| Dec 08 2015 |
15521 |
466.74 |
| Dec 01 2015 |
15509 |
466.74 |
| Nov 24 2015 |
15392 |
466.74 |
| Nov 17 2015 |
15082 |
466.74 |
| Nov 10 2015 |
15057 |
466.74 |
| Nov 03 2015 |
15115 |
466.74 |
| Oct 27 2015 |
15095 |
466.74 |
| Oct 20 2015 |
15015 |
466.74 |
| Oct 13 2015 |
14444 |
466.74 |
| Oct 06 2015 |
14433 |
466.74 |
