| Sep 23 2016 |
13942 |
444.84 |
| Sep 16 2016 |
13653 |
444.84 |
| Sep 09 2016 |
13550 |
444.84 |
| Sep 02 2016 |
13519 |
444.84 |
| Aug 26 2016 |
13550 |
444.84 |
| Aug 19 2016 |
13247 |
444.84 |
| Aug 12 2016 |
13236 |
444.84 |
| Aug 05 2016 |
13253 |
444.84 |
| Jul 29 2016 |
13254 |
444.84 |
| Jul 22 2016 |
13232 |
444.84 |
| Jun 28 2016 |
13233 |
444.84 |
| Jun 21 2016 |
13287 |
444.84 |
| Jun 14 2016 |
13287 |
444.84 |
| Jun 07 2016 |
13288 |
444.84 |
| May 31 2016 |
13294 |
444.84 |
| May 24 2016 |
13294 |
444.84 |
| May 17 2016 |
13282 |
444.84 |
| May 10 2016 |
13282 |
444.84 |
| May 03 2016 |
13283 |
444.84 |
| Apr 26 2016 |
13283 |
444.84 |
| Apr 19 2016 |
13270 |
444.84 |
| Apr 12 2016 |
13306 |
444.84 |
| Apr 05 2016 |
13306 |
444.84 |
| Mar 29 2016 |
13306 |
444.84 |
| Mar 22 2016 |
13300 |
444.84 |
| Mar 15 2016 |
13298 |
444.84 |
| Mar 08 2016 |
13310 |
444.84 |
| Mar 01 2016 |
13306 |
444.84 |
| Feb 23 2016 |
13301 |
444.84 |
| Feb 16 2016 |
13251 |
444.84 |
| Feb 09 2016 |
13251 |
444.84 |
| Feb 02 2016 |
13199 |
444.84 |
| Jan 26 2016 |
13232 |
444.84 |
| Jan 19 2016 |
13242 |
444.84 |
| Jan 12 2016 |
12828 |
444.84 |
| Jan 05 2016 |
13172 |
444.84 |
| Dec 29 2015 |
13187 |
444.84 |
| Dec 22 2015 |
13066 |
444.84 |
| Dec 15 2015 |
12980 |
444.84 |
| Dec 08 2015 |
13167 |
444.84 |
| Dec 01 2015 |
13134 |
444.84 |
| Nov 24 2015 |
13051 |
444.84 |
| Nov 17 2015 |
12775 |
444.84 |
| Nov 10 2015 |
12723 |
444.84 |
| Nov 03 2015 |
12698 |
444.84 |
| Oct 27 2015 |
12694 |
444.84 |
| Oct 20 2015 |
12605 |
444.84 |
| Oct 13 2015 |
12135 |
444.84 |
| Oct 06 2015 |
12128 |
444.84 |
