| Sep 23 2016 |
5817 |
355.68 |
| Sep 16 2016 |
5686 |
355.68 |
| Sep 09 2016 |
5698 |
355.68 |
| Sep 02 2016 |
5676 |
355.68 |
| Aug 26 2016 |
5684 |
355.68 |
| Aug 19 2016 |
5530 |
355.68 |
| Aug 12 2016 |
5523 |
355.68 |
| Aug 05 2016 |
5536 |
355.68 |
| Jul 29 2016 |
5536 |
355.68 |
| Jul 22 2016 |
5524 |
355.68 |
| Jun 28 2016 |
5525 |
355.68 |
| Jun 21 2016 |
5537 |
355.68 |
| Jun 14 2016 |
5537 |
355.68 |
| Jun 07 2016 |
5537 |
355.68 |
| May 31 2016 |
5537 |
355.68 |
| May 24 2016 |
5537 |
355.68 |
| May 17 2016 |
5532 |
355.68 |
| May 10 2016 |
5532 |
355.68 |
| May 03 2016 |
5532 |
355.68 |
| Apr 26 2016 |
5532 |
355.68 |
| Apr 19 2016 |
5529 |
355.68 |
| Apr 12 2016 |
5541 |
355.68 |
| Apr 05 2016 |
5541 |
355.68 |
| Mar 29 2016 |
5541 |
355.68 |
| Mar 22 2016 |
5540 |
355.68 |
| Mar 15 2016 |
5538 |
355.68 |
| Mar 08 2016 |
5543 |
355.68 |
| Mar 01 2016 |
5539 |
355.68 |
| Feb 23 2016 |
5532 |
355.68 |
| Feb 16 2016 |
5506 |
355.68 |
| Feb 09 2016 |
5506 |
355.68 |
| Feb 02 2016 |
5469 |
355.68 |
| Jan 26 2016 |
5481 |
355.68 |
| Jan 19 2016 |
5486 |
355.68 |
| Jan 12 2016 |
5203 |
355.68 |
| Jan 05 2016 |
5414 |
355.68 |
| Dec 29 2015 |
5403 |
355.68 |
| Dec 22 2015 |
5340 |
355.68 |
| Dec 15 2015 |
5275 |
355.68 |
| Dec 08 2015 |
5364 |
355.68 |
| Dec 01 2015 |
5331 |
355.68 |
| Nov 24 2015 |
5278 |
355.68 |
| Nov 17 2015 |
5073 |
355.68 |
| Nov 10 2015 |
5050 |
355.68 |
| Nov 03 2015 |
5093 |
355.68 |
| Oct 27 2015 |
5113 |
355.68 |
| Oct 20 2015 |
5035 |
355.68 |
| Oct 13 2015 |
4843 |
355.68 |
| Oct 06 2015 |
4887 |
355.68 |
