| Dec 09 2016 |
27001 |
579.47 |
| Dec 02 2016 |
27572 |
579.47 |
| Nov 25 2016 |
27472 |
579.47 |
| Nov 18 2016 |
28022 |
579.47 |
| Nov 11 2016 |
32955 |
633.06 |
| Nov 04 2016 |
33734 |
640.61 |
| Oct 28 2016 |
33772 |
640.61 |
| Oct 21 2016 |
33913 |
640.61 |
| Oct 14 2016 |
34090 |
640.61 |
| Oct 07 2016 |
33887 |
640.61 |
| Sep 30 2016 |
33872 |
640.61 |
| Sep 23 2016 |
33514 |
643.58 |
| Sep 16 2016 |
32969 |
643.58 |
| Sep 09 2016 |
32383 |
643.58 |
| Sep 02 2016 |
32301 |
643.58 |
| Aug 26 2016 |
32345 |
643.58 |
| Aug 19 2016 |
31778 |
643.58 |
| Aug 12 2016 |
31770 |
643.58 |
| Aug 05 2016 |
31791 |
643.58 |
| Jul 29 2016 |
31793 |
643.58 |
| Jul 22 2016 |
31760 |
643.58 |
| Jun 28 2016 |
31762 |
643.58 |
| Jun 21 2016 |
31849 |
643.58 |
| Jun 14 2016 |
31849 |
643.58 |
| Jun 07 2016 |
31851 |
643.58 |
| May 31 2016 |
31858 |
643.58 |
| May 24 2016 |
31858 |
643.58 |
| May 17 2016 |
31829 |
643.58 |
| May 10 2016 |
31830 |
643.58 |
| May 03 2016 |
31836 |
643.58 |
| Apr 26 2016 |
31831 |
643.58 |
| Apr 19 2016 |
31781 |
643.58 |
| Apr 12 2016 |
31853 |
643.58 |
| Apr 05 2016 |
31853 |
643.58 |
| Mar 29 2016 |
31853 |
643.58 |
| Mar 22 2016 |
31833 |
643.58 |
| Mar 15 2016 |
31834 |
643.58 |
| Mar 08 2016 |
31858 |
643.58 |
| Mar 01 2016 |
31853 |
643.58 |
| Feb 23 2016 |
31846 |
643.58 |
| Feb 16 2016 |
31759 |
643.58 |
| Feb 09 2016 |
31759 |
643.58 |
| Feb 02 2016 |
31694 |
643.58 |
| Jan 26 2016 |
31739 |
643.58 |
| Jan 19 2016 |
31755 |
643.58 |
| Jan 12 2016 |
31326 |
643.58 |
| Jan 05 2016 |
31815 |
643.58 |
| Dec 29 2015 |
31858 |
643.58 |
| Dec 22 2015 |
31627 |
643.58 |
| Dec 15 2015 |
32647 |
664.95 |
| Dec 08 2015 |
33014 |
664.95 |
| Dec 01 2015 |
33167 |
664.95 |
| Nov 24 2015 |
32889 |
664.95 |
| Nov 17 2015 |
32030 |
654.1 |
| Nov 10 2015 |
32061 |
652.5 |
| Nov 03 2015 |
32219 |
652.5 |
| Oct 27 2015 |
32387 |
652.5 |
| Oct 20 2015 |
32428 |
652.5 |
| Oct 13 2015 |
31777 |
652.5 |
| Oct 06 2015 |
31650 |
652.5 |
