| Oct 14 2011 |
3143 |
327.16 |
| Oct 07 2011 |
3015 |
327.16 |
| Sep 30 2011 |
3028 |
327.16 |
| Sep 27 2011 |
2988 |
327.16 |
| Sep 23 2011 |
2924 |
327.16 |
| Sep 16 2011 |
2840 |
327.16 |
| Sep 09 2011 |
2785 |
327.16 |
| Jan 13 2011 |
2804 |
327.16 |
| Dec 28 2010 |
4703 |
368.76 |
| Dec 14 2010 |
5655 |
387.35 |
| Dec 03 2010 |
6030 |
394.13 |
| Nov 26 2010 |
8798 |
435.9 |
| Nov 19 2010 |
8737 |
435.89 |
| Nov 12 2010 |
7405 |
418.72 |
| Nov 04 2010 |
7452 |
420.34 |
| Oct 28 2010 |
8393 |
438.09 |
| Oct 22 2010 |
8448 |
439.82 |
| Oct 14 2010 |
8297 |
439.83 |
| Oct 05 2010 |
8063 |
444.46 |
| Sep 29 2010 |
8025 |
441.06 |
| Sep 24 2010 |
7745 |
441.06 |
| Sep 17 2010 |
7462 |
441.06 |
| Sep 10 2010 |
7320 |
441.06 |
| Aug 15 2010 |
6328 |
440.21 |
| Jan 29 2010 |
7336 |
441.06 |
| Jan 15 2010 |
7290 |
441.06 |
| Jan 08 2010 |
6914 |
436.93 |
| Dec 18 2009 |
6479 |
434.44 |
| Dec 09 2009 |
6378 |
434.44 |
| Dec 04 2009 |
6449 |
438.03 |
| Nov 27 2009 |
6432 |
438.03 |
| Nov 20 2009 |
6487 |
444.43 |
| Nov 13 2009 |
6344 |
448.98 |
| Nov 06 2009 |
6237 |
448.74 |
| Oct 30 2009 |
6306 |
430.88 |
| Oct 23 2009 |
6449 |
439.73 |
| Oct 16 2009 |
5945 |
430.83 |
| Oct 09 2009 |
6379 |
441.44 |
| Oct 02 2009 |
6143 |
441.44 |
| Sep 25 2009 |
5840 |
441.44 |
| Sep 18 2009 |
5720 |
441.44 |
| Sep 11 2009 |
5652 |
441.44 |
| Jan 30 2009 |
5522 |
441.44 |
| Jan 09 2009 |
4859 |
433.91 |
| Dec 18 2008 |
4657 |
433.91 |
| Dec 12 2008 |
4785 |
436.84 |
| Dec 05 2008 |
4748 |
435.6 |
| Nov 28 2008 |
4613 |
434.36 |
| Nov 21 2008 |
4464 |
429.69 |
| Nov 14 2008 |
4238 |
427.65 |
| Nov 07 2008 |
4119 |
427.65 |
| Oct 31 2008 |
3754 |
427.11 |
| Oct 24 2008 |
3706 |
427.11 |
| Oct 17 2008 |
3218 |
419.01 |
| Oct 10 2008 |
2524 |
393.59 |
| Oct 03 2008 |
1997 |
377.13 |
| Sep 26 2008 |
1866 |
377.13 |
| Sep 19 2008 |
1890 |
377.13 |
| Feb 01 2008 |
1840 |
377.13 |
| Dec 12 2007 |
1797 |
377.13 |
| Dec 07 2007 |
1569 |
363.76 |
| Nov 30 2007 |
1509 |
363.76 |
| Nov 23 2007 |
1277 |
348 |
| Nov 16 2007 |
1379 |
348 |
| Nov 09 2007 |
1368 |
348 |
| Nov 02 2007 |
987 |
315.81 |
| Oct 26 2007 |
964 |
315.81 |
| Oct 19 2007 |
926 |
311.28 |
| Oct 12 2007 |
937 |
311.28 |
