| Sep 30 2016 |
7677 |
379.25 |
| Sep 23 2016 |
12157 |
428.17 |
| Sep 16 2016 |
11871 |
428.17 |
| Sep 09 2016 |
11815 |
428.17 |
| Sep 02 2016 |
11788 |
428.17 |
| Aug 26 2016 |
11815 |
428.17 |
| Aug 19 2016 |
11528 |
428.17 |
| Aug 12 2016 |
11517 |
428.17 |
| Aug 05 2016 |
11533 |
428.17 |
| Jul 29 2016 |
11534 |
428.17 |
| Jul 22 2016 |
11515 |
428.17 |
| Jun 28 2016 |
11516 |
428.17 |
| Jun 21 2016 |
11563 |
428.17 |
| Jun 14 2016 |
11563 |
428.17 |
| Jun 07 2016 |
11563 |
428.17 |
| May 31 2016 |
11566 |
428.17 |
| May 24 2016 |
11566 |
428.17 |
| May 17 2016 |
11554 |
428.17 |
| May 10 2016 |
11554 |
428.17 |
| May 03 2016 |
11555 |
428.17 |
| Apr 26 2016 |
11555 |
428.17 |
| Apr 19 2016 |
11545 |
428.17 |
| Apr 12 2016 |
11573 |
428.17 |
| Apr 05 2016 |
11573 |
428.17 |
| Mar 29 2016 |
11573 |
428.17 |
| Mar 22 2016 |
11568 |
428.17 |
| Mar 15 2016 |
11565 |
428.17 |
| Mar 08 2016 |
11576 |
428.17 |
| Mar 01 2016 |
11572 |
428.17 |
| Feb 23 2016 |
11566 |
428.17 |
| Feb 16 2016 |
11518 |
428.17 |
| Feb 09 2016 |
11518 |
428.17 |
| Feb 02 2016 |
11464 |
428.17 |
| Jan 26 2016 |
11489 |
428.17 |
| Jan 19 2016 |
11498 |
428.17 |
| Jan 12 2016 |
11115 |
428.17 |
| Jan 05 2016 |
11424 |
428.17 |
| Dec 29 2015 |
11435 |
428.17 |
| Dec 22 2015 |
11315 |
428.17 |
| Dec 15 2015 |
11243 |
428.17 |
| Dec 08 2015 |
11442 |
428.17 |
| Dec 01 2015 |
11411 |
428.17 |
| Nov 24 2015 |
11321 |
428.17 |
| Nov 17 2015 |
11040 |
428.17 |
| Nov 10 2015 |
10996 |
428.17 |
| Nov 03 2015 |
11035 |
428.17 |
| Oct 27 2015 |
11021 |
428.17 |
| Oct 20 2015 |
10911 |
428.17 |
| Oct 13 2015 |
10474 |
428.17 |
| Oct 06 2015 |
15518 |
477.09 |
