| Nov 04 2016 |
8384 |
385.19 |
| Oct 28 2016 |
8292 |
385.19 |
| Oct 21 2016 |
8368 |
385.19 |
| Oct 14 2016 |
7896 |
380.92 |
| Oct 07 2016 |
8435 |
387.87 |
| Sep 30 2016 |
8585 |
390.18 |
| Sep 23 2016 |
9161 |
398.28 |
| Sep 16 2016 |
8967 |
398.28 |
| Sep 09 2016 |
8926 |
398.28 |
| Sep 02 2016 |
8905 |
398.28 |
| Aug 26 2016 |
8927 |
398.28 |
| Aug 19 2016 |
8715 |
398.28 |
| Aug 12 2016 |
8706 |
398.28 |
| Aug 05 2016 |
8720 |
398.28 |
| Jul 29 2016 |
8721 |
398.28 |
| Jul 22 2016 |
8706 |
398.28 |
| Jun 28 2016 |
8707 |
398.28 |
| Jun 21 2016 |
8736 |
398.28 |
| Jun 14 2016 |
8736 |
398.28 |
| Jun 07 2016 |
8736 |
398.28 |
| May 31 2016 |
8737 |
398.28 |
| May 24 2016 |
8737 |
398.28 |
| May 17 2016 |
8730 |
398.28 |
| May 10 2016 |
8730 |
398.28 |
| May 03 2016 |
8730 |
398.28 |
| Apr 26 2016 |
8730 |
398.28 |
| Apr 19 2016 |
8723 |
398.28 |
| Apr 12 2016 |
8743 |
398.28 |
| Apr 05 2016 |
8743 |
398.28 |
| Mar 29 2016 |
8743 |
398.28 |
| Mar 22 2016 |
8740 |
398.28 |
| Mar 15 2016 |
8738 |
398.28 |
| Mar 08 2016 |
8744 |
398.28 |
| Mar 01 2016 |
8740 |
398.28 |
| Feb 23 2016 |
8732 |
398.28 |
| Feb 16 2016 |
8695 |
398.28 |
| Feb 09 2016 |
8695 |
398.28 |
| Feb 02 2016 |
8641 |
398.28 |
| Jan 26 2016 |
8658 |
398.28 |
| Jan 19 2016 |
8667 |
398.28 |
| Jan 12 2016 |
8327 |
398.28 |
| Jan 05 2016 |
8593 |
398.28 |
| Dec 29 2015 |
8601 |
398.28 |
| Dec 22 2015 |
8499 |
398.28 |
| Dec 15 2015 |
8403 |
398.28 |
| Dec 08 2015 |
8573 |
398.28 |
| Dec 01 2015 |
8542 |
398.28 |
| Nov 24 2015 |
8469 |
398.28 |
| Nov 17 2015 |
8275 |
398.28 |
| Nov 10 2015 |
8519 |
401.56 |
| Nov 03 2015 |
8555 |
401.56 |
| Oct 27 2015 |
8552 |
401.56 |
| Oct 20 2015 |
9209 |
409.86 |
| Oct 13 2015 |
9166 |
413.9 |
| Oct 06 2015 |
10750 |
430.71 |
