| Sep 23 2016 |
7284 |
376.14 |
| Sep 16 2016 |
7138 |
376.14 |
| Sep 09 2016 |
7128 |
376.14 |
| Sep 02 2016 |
7099 |
376.14 |
| Aug 26 2016 |
7123 |
376.14 |
| Aug 19 2016 |
6944 |
376.14 |
| Aug 12 2016 |
6934 |
376.14 |
| Aug 05 2016 |
6947 |
376.14 |
| Jul 29 2016 |
6948 |
376.14 |
| Jul 22 2016 |
6932 |
376.14 |
| Jun 28 2016 |
6933 |
376.14 |
| Jun 21 2016 |
6953 |
376.14 |
| Jun 14 2016 |
6953 |
376.14 |
| Jun 07 2016 |
6953 |
376.14 |
| May 31 2016 |
6953 |
376.14 |
| May 24 2016 |
6953 |
376.14 |
| May 17 2016 |
6945 |
376.14 |
| May 10 2016 |
6945 |
376.14 |
| May 03 2016 |
6945 |
376.14 |
| Apr 26 2016 |
6945 |
376.14 |
| Apr 19 2016 |
6941 |
376.14 |
| Apr 12 2016 |
6957 |
376.14 |
| Apr 05 2016 |
6957 |
376.14 |
| Mar 29 2016 |
6957 |
376.14 |
| Mar 22 2016 |
6954 |
376.14 |
| Mar 15 2016 |
6951 |
376.14 |
| Mar 08 2016 |
6958 |
376.14 |
| Mar 01 2016 |
6955 |
376.14 |
| Feb 23 2016 |
6950 |
376.14 |
| Feb 16 2016 |
6919 |
376.14 |
| Feb 09 2016 |
6919 |
376.14 |
| Feb 02 2016 |
6884 |
376.14 |
| Jan 26 2016 |
6902 |
376.14 |
| Jan 19 2016 |
6910 |
376.14 |
| Jan 12 2016 |
6592 |
376.14 |
| Jan 05 2016 |
6823 |
376.14 |
| Dec 29 2015 |
6830 |
376.14 |
| Dec 22 2015 |
6751 |
376.14 |
| Dec 15 2015 |
6674 |
376.14 |
| Dec 08 2015 |
6786 |
376.14 |
| Dec 01 2015 |
6717 |
376.14 |
| Nov 24 2015 |
6686 |
376.14 |
| Nov 17 2015 |
6487 |
376.14 |
| Nov 10 2015 |
6448 |
376.14 |
| Nov 03 2015 |
6458 |
376.14 |
| Oct 27 2015 |
6471 |
376.14 |
| Oct 20 2015 |
6417 |
376.14 |
| Oct 13 2015 |
6164 |
376.14 |
| Oct 06 2015 |
6196 |
376.14 |
