Dec 01 2014 |
16588 |
491.43 |
Nov 24 2014 |
16611 |
491.43 |
Nov 17 2014 |
16710 |
490.78 |
Nov 10 2014 |
16803 |
490.78 |
Nov 03 2014 |
17027 |
493.48 |
Oct 27 2014 |
17047 |
493.48 |
Oct 20 2014 |
17216 |
493.48 |
Oct 13 2014 |
17089 |
493.48 |
Oct 06 2014 |
16843 |
493.48 |
Sep 29 2014 |
17054 |
493.48 |
Sep 22 2014 |
17134 |
493.48 |
Sep 15 2014 |
16997 |
493.48 |
Sep 08 2014 |
16936 |
493.48 |
Sep 01 2014 |
16998 |
493.48 |
Aug 25 2014 |
17018 |
493.48 |
Aug 18 2014 |
17019 |
493.48 |
Aug 11 2014 |
17019 |
493.48 |
Aug 04 2014 |
17019 |
493.48 |
Jul 28 2014 |
17019 |
493.48 |
Jul 21 2014 |
17037 |
493.48 |
Jul 14 2014 |
17037 |
493.48 |
Jul 07 2014 |
17037 |
493.48 |
Jun 30 2014 |
17037 |
493.48 |
Jun 23 2014 |
17037 |
493.48 |
Jun 16 2014 |
17037 |
493.48 |
Jun 09 2014 |
17037 |
493.48 |
Jun 02 2014 |
17037 |
493.48 |
May 26 2014 |
17037 |
493.48 |
May 19 2014 |
17037 |
493.48 |
May 12 2014 |
17039 |
493.48 |
May 05 2014 |
17039 |
493.48 |
Apr 28 2014 |
17040 |
493.48 |
Apr 21 2014 |
17040 |
493.48 |
Apr 14 2014 |
17058 |
493.48 |
Apr 07 2014 |
17058 |
493.48 |
Mar 31 2014 |
17059 |
493.48 |
Mar 24 2014 |
17059 |
493.48 |
Mar 17 2014 |
17059 |
493.48 |
Mar 10 2014 |
17059 |
493.48 |
Mar 03 2014 |
17059 |
493.48 |
Feb 24 2014 |
17054 |
493.48 |
Feb 17 2014 |
17070 |
493.48 |
Feb 10 2014 |
17070 |
493.48 |
Feb 03 2014 |
17058 |
493.48 |
Jan 27 2014 |
17130 |
493.48 |
Jan 20 2014 |
17088 |
493.48 |
Jan 13 2014 |
16897 |
493.48 |
Jan 06 2014 |
16849 |
493.48 |
Dec 30 2013 |
16993 |
493.48 |
Dec 23 2013 |
16780 |
493.48 |
Dec 16 2013 |
16605 |
493.48 |
Dec 09 2013 |
16710 |
494.5 |
Dec 02 2013 |
17341 |
498.87 |
Nov 25 2013 |
17630 |
498.87 |
Nov 18 2013 |
18220 |
503.47 |
Nov 11 2013 |
18658 |
508.07 |
Nov 04 2013 |
18527 |
508.07 |
Oct 28 2013 |
13288 |
457.92 |
Oct 21 2013 |
13016 |
457.92 |
Oct 14 2013 |
11579 |
444.15 |
Oct 07 2013 |
11565 |
444.15 |
Sep 30 2013 |
11578 |
444.15 |
Sep 23 2013 |
12770 |
456.76 |
Sep 16 2013 |
12755 |
456.76 |
Sep 09 2013 |
12787 |
456.76 |
Sep 02 2013 |
12864 |
456.76 |
Aug 26 2013 |
12827 |
456.76 |
Aug 19 2013 |
12845 |
456.76 |
Aug 12 2013 |
12845 |
456.76 |
Aug 05 2013 |
12847 |
456.76 |
Jul 29 2013 |
12848 |
456.76 |
Jul 22 2013 |
12886 |
456.76 |
Jul 15 2013 |
12886 |
456.76 |
Jul 08 2013 |
12886 |
456.76 |
Jul 01 2013 |
12886 |
456.76 |
Jun 24 2013 |
12887 |
456.76 |
Jun 17 2013 |
12887 |
456.76 |
Jun 10 2013 |
12887 |
456.76 |
Jun 03 2013 |
12887 |
456.76 |
May 27 2013 |
12887 |
456.76 |
May 20 2013 |
12887 |
456.76 |
May 13 2013 |
12887 |
456.76 |
May 06 2013 |
12887 |
456.76 |
Apr 29 2013 |
12887 |
456.76 |
Apr 22 2013 |
12857 |
456.76 |
Apr 15 2013 |
12864 |
456.76 |
Apr 08 2013 |
12864 |
456.76 |
Apr 01 2013 |
12865 |
456.76 |
Mar 25 2013 |
12858 |
456.76 |
Mar 18 2013 |
12858 |
456.76 |
Mar 11 2013 |
12858 |
456.76 |
Mar 04 2013 |
12858 |
456.76 |
Feb 25 2013 |
12858 |
456.76 |
Feb 18 2013 |
12867 |
456.76 |
Feb 11 2013 |
12876 |
456.76 |
Feb 04 2013 |
12839 |
456.76 |
Jan 28 2013 |
12880 |
456.76 |
Jan 21 2013 |
12896 |
456.76 |
Jan 14 2013 |
12982 |
456.76 |
Jan 07 2013 |
12934 |
456.76 |
Dec 31 2012 |
12946 |
456.76 |
Dec 24 2012 |
12953 |
456.76 |
Dec 17 2012 |
12959 |
456.76 |
Dec 10 2012 |
12804 |
456.76 |
Dec 03 2012 |
11362 |
439.66 |
Nov 26 2012 |
11251 |
439.66 |
Nov 19 2012 |
11105 |
436.89 |
Nov 12 2012 |
12084 |
446.59 |
Nov 05 2012 |
13559 |
461.77 |
Oct 29 2012 |
15119 |
476.82 |
Oct 22 2012 |
15130 |
476.82 |
Oct 15 2012 |
14936 |
476.82 |
Oct 02 2012 |
13754 |
467.93 |
Sep 26 2012 |
13724 |
467.93 |
Sep 20 2012 |
13596 |
467.93 |
Sep 13 2012 |
13440 |
467.93 |
Jan 19 2012 |
12613 |
467.61 |
Dec 29 2011 |
12526 |
467.62 |
Dec 13 2011 |
12371 |
467.63 |
Dec 09 2011 |
12405 |
467.63 |
Dec 01 2011 |
12390 |
467.64 |
Nov 25 2011 |
12569 |
467.64 |
Nov 17 2011 |
15810 |
507.29 |
Nov 10 2011 |
14851 |
492.53 |
Nov 04 2011 |
14090 |
483.81 |
Oct 28 2011 |
13930 |
483.05 |
Oct 21 2011 |
14060 |
483.04 |
Oct 14 2011 |
13912 |
483.04 |
Oct 07 2011 |
13617 |
483.04 |
Sep 30 2011 |
13447 |
483.03 |
Sep 27 2011 |
13143 |
483.03 |
Sep 23 2011 |
13076 |
483.03 |
Sep 16 2011 |
12707 |
483.03 |
Sep 09 2011 |
12380 |
483.02 |
Jan 13 2011 |
12194 |
482.98 |
Dec 28 2010 |
12408 |
482.97 |
Dec 14 2010 |
12313 |
482.97 |
Dec 03 2010 |
12384 |
482.97 |
Nov 26 2010 |
12347 |
482.97 |
Nov 19 2010 |
12251 |
482.97 |
Nov 12 2010 |
11438 |
474.37 |
Nov 04 2010 |
11431 |
474.22 |
Oct 28 2010 |
9494 |
453.83 |
Oct 22 2010 |
9394 |
453.83 |
Oct 14 2010 |
9272 |
453.83 |
Oct 05 2010 |
8683 |
453.83 |
Sep 29 2010 |
8863 |
453.83 |
Sep 24 2010 |
8535 |
453.83 |
Sep 17 2010 |
8238 |
453.83 |
Sep 10 2010 |
8081 |
453.83 |
Aug 15 2010 |
7009 |
453.83 |
Jan 29 2010 |
8093 |
453.83 |
Jan 15 2010 |
8042 |
453.83 |
Jan 08 2010 |
7913 |
453.83 |
Dec 18 2009 |
7580 |
453.83 |
Dec 09 2009 |
7473 |
453.83 |
Dec 04 2009 |
7317 |
453.83 |
Nov 27 2009 |
7291 |
453.83 |
Nov 20 2009 |
6997 |
453.83 |
Oct 30 2009 |
3361 |
362.56 |
Oct 23 2009 |
3367 |
367.5 |
Oct 16 2009 |
3371 |
367.5 |
Oct 09 2009 |
3354 |
367.5 |
Oct 02 2009 |
3266 |
367.5 |
Sep 25 2009 |
3126 |
367.5 |
Sep 18 2009 |
3069 |
367.5 |
Sep 11 2009 |
3048 |
367.5 |
Jan 30 2009 |
3001 |
367.5 |
Jan 09 2009 |
3455 |
390.1 |
Dec 18 2008 |
4091 |
417.68 |
Dec 12 2008 |
4128 |
417.68 |
Dec 05 2008 |
4047 |
414.16 |
Nov 28 2008 |
3951 |
414.16 |
Nov 21 2008 |
3938 |
414.16 |
Nov 14 2008 |
3823 |
414.16 |
Nov 07 2008 |
3708 |
414.16 |
Oct 31 2008 |
4381 |
445.27 |
Oct 24 2008 |
4301 |
445.27 |
Oct 17 2008 |
3297 |
422.26 |
Oct 10 2008 |
3187 |
422.26 |
Oct 03 2008 |
2469 |
401.31 |
Sep 26 2008 |
2317 |
401.31 |
Sep 19 2008 |
2333 |
401.31 |
Feb 01 2008 |
2256 |
401.31 |
Dec 12 2007 |
1468 |
356.94 |
Dec 07 2007 |
1176 |
335.37 |
Nov 30 2007 |
1127 |
335.37 |
Nov 23 2007 |
1107 |
335.37 |
Nov 16 2007 |
1198 |
335.37 |
Nov 09 2007 |
1191 |
335.37 |
Nov 02 2007 |
1196 |
335.37 |
Oct 26 2007 |
1191 |
335.37 |
Oct 19 2007 |
991 |
317.52 |
Oct 12 2007 |
1006 |
317.52 |