| Sep 23 2016 |
16506 |
467.4 |
| Sep 16 2016 |
16195 |
467.4 |
| Sep 09 2016 |
16058 |
467.4 |
| Sep 02 2016 |
16000 |
467.4 |
| Aug 26 2016 |
16029 |
467.4 |
| Aug 19 2016 |
15699 |
467.4 |
| Aug 12 2016 |
15687 |
467.4 |
| Aug 05 2016 |
15705 |
467.4 |
| Jul 29 2016 |
15706 |
467.4 |
| Jul 22 2016 |
15683 |
467.4 |
| Jun 28 2016 |
15685 |
467.4 |
| Jun 21 2016 |
15742 |
467.4 |
| Jun 14 2016 |
15742 |
467.4 |
| Jun 07 2016 |
15743 |
467.4 |
| May 31 2016 |
15753 |
467.4 |
| May 24 2016 |
15753 |
467.4 |
| May 17 2016 |
15739 |
467.4 |
| May 10 2016 |
15739 |
467.4 |
| May 03 2016 |
15740 |
467.4 |
| Apr 26 2016 |
15740 |
467.4 |
| Apr 19 2016 |
15720 |
467.4 |
| Apr 12 2016 |
15756 |
467.4 |
| Apr 05 2016 |
15756 |
467.4 |
| Mar 29 2016 |
15756 |
467.4 |
| Mar 22 2016 |
15747 |
467.4 |
| Mar 15 2016 |
15745 |
467.4 |
| Mar 08 2016 |
15761 |
467.4 |
| Mar 01 2016 |
15758 |
467.4 |
| Feb 23 2016 |
15753 |
467.4 |
| Feb 16 2016 |
15693 |
467.4 |
| Feb 09 2016 |
15693 |
467.4 |
| Feb 02 2016 |
15641 |
467.4 |
| Jan 26 2016 |
15676 |
467.4 |
| Jan 19 2016 |
15682 |
467.4 |
| Jan 12 2016 |
15249 |
467.4 |
| Jan 05 2016 |
15623 |
467.4 |
| Dec 29 2015 |
15633 |
467.4 |
| Dec 22 2015 |
15488 |
467.4 |
| Dec 15 2015 |
15374 |
467.4 |
| Dec 08 2015 |
15606 |
467.4 |
| Dec 01 2015 |
15602 |
467.4 |
| Nov 24 2015 |
15485 |
467.4 |
| Nov 17 2015 |
15147 |
467.4 |
| Nov 10 2015 |
15138 |
467.4 |
| Nov 03 2015 |
15191 |
467.4 |
| Oct 27 2015 |
15160 |
467.4 |
| Oct 20 2015 |
15087 |
467.4 |
| Oct 13 2015 |
14525 |
467.4 |
| Oct 06 2015 |
14516 |
467.4 |
