| Sep 29 2017 |
21473 |
516.86 |
| Sep 22 2017 |
21352 |
516.86 |
| Sep 15 2017 |
21306 |
516.86 |
| Sep 08 2017 |
21095 |
516.86 |
| Sep 01 2017 |
21122 |
516.86 |
| Aug 25 2017 |
21120 |
516.86 |
| Aug 18 2017 |
21148 |
516.86 |
| Aug 11 2017 |
21040 |
516.86 |
| Aug 04 2017 |
21066 |
516.86 |
| Jul 28 2017 |
21062 |
516.86 |
| Jul 21 2017 |
21084 |
516.86 |
| Jul 14 2017 |
21090 |
516.86 |
| Jul 07 2017 |
21086 |
516.86 |
| Jun 30 2017 |
21094 |
516.86 |
| Jun 23 2017 |
21094 |
516.86 |
| Jun 16 2017 |
21089 |
516.86 |
| Jun 09 2017 |
21059 |
516.86 |
| Jun 02 2017 |
21064 |
516.86 |
| May 26 2017 |
20887 |
516.86 |
| May 19 2017 |
20918 |
516.86 |
| May 12 2017 |
20856 |
516.86 |
| May 05 2017 |
20785 |
516.86 |
| Apr 28 2017 |
20756 |
516.86 |
| Apr 21 2017 |
20722 |
516.86 |
| Apr 14 2017 |
19099 |
499.98 |
| Apr 07 2017 |
19100 |
499.98 |
| Mar 31 2017 |
19100 |
499.98 |
| Mar 24 2017 |
19101 |
499.98 |
| Mar 17 2017 |
19092 |
499.98 |
| Mar 10 2017 |
19110 |
499.98 |
| Mar 03 2017 |
19110 |
499.98 |
| Feb 24 2017 |
19112 |
499.98 |
| Feb 17 2017 |
19129 |
499.98 |
| Feb 10 2017 |
19152 |
499.98 |
| Feb 03 2017 |
19145 |
499.98 |
| Jan 27 2017 |
19137 |
499.98 |
| Jan 20 2017 |
19160 |
499.98 |
| Jan 13 2017 |
19187 |
499.98 |
| Jan 06 2017 |
19446 |
499.98 |
| Dec 30 2016 |
19524 |
499.98 |
| Dec 23 2016 |
19527 |
499.98 |
| Dec 16 2016 |
19560 |
499.98 |
| Dec 09 2016 |
21301 |
515.95 |
| Dec 02 2016 |
21581 |
514.4 |
| Nov 25 2016 |
21694 |
516.84 |
| Nov 18 2016 |
21898 |
515.66 |
| Nov 11 2016 |
22209 |
515.66 |
| Nov 04 2016 |
22308 |
515.66 |
| Oct 28 2016 |
22324 |
515.66 |
| Oct 21 2016 |
22413 |
515.66 |
| Oct 14 2016 |
22413 |
515.66 |
| Oct 07 2016 |
22918 |
521.87 |
| Sep 30 2016 |
22691 |
520.29 |
| Sep 23 2016 |
20982 |
508.4 |
| Sep 16 2016 |
20626 |
508.4 |
| Sep 09 2016 |
20385 |
508.4 |
| Sep 02 2016 |
20314 |
508.4 |
| Aug 26 2016 |
20349 |
508.4 |
| Aug 19 2016 |
19949 |
508.4 |
| Aug 12 2016 |
19936 |
508.4 |
| Aug 05 2016 |
19955 |
508.4 |
| Jul 29 2016 |
19957 |
508.4 |
| Jul 22 2016 |
19935 |
508.4 |
| Jun 28 2016 |
19937 |
508.4 |
| Jun 21 2016 |
19998 |
508.4 |
| Jun 14 2016 |
19998 |
508.4 |
| Jun 07 2016 |
19999 |
508.4 |
| May 31 2016 |
20008 |
508.4 |
| May 24 2016 |
20008 |
508.4 |
| May 17 2016 |
19991 |
508.4 |
| May 10 2016 |
19991 |
508.4 |
| May 03 2016 |
19996 |
508.4 |
| Apr 26 2016 |
19992 |
508.4 |
| Apr 19 2016 |
21151 |
520.18 |
| Apr 12 2016 |
21195 |
520.18 |
| Apr 05 2016 |
21195 |
520.18 |
| Mar 29 2016 |
21195 |
520.18 |
| Mar 22 2016 |
21181 |
520.18 |
| Mar 15 2016 |
21179 |
520.18 |
| Mar 08 2016 |
21201 |
520.18 |
| Mar 01 2016 |
21197 |
520.18 |
| Feb 23 2016 |
21194 |
520.18 |
| Feb 16 2016 |
21124 |
520.18 |
| Feb 09 2016 |
21124 |
520.18 |
| Feb 02 2016 |
21064 |
520.18 |
| Jan 26 2016 |
21104 |
520.18 |
| Jan 19 2016 |
21111 |
520.18 |
| Jan 12 2016 |
20665 |
520.18 |
| Jan 05 2016 |
21099 |
520.18 |
| Dec 29 2015 |
21122 |
520.18 |
| Dec 22 2015 |
20945 |
520.18 |
| Dec 15 2015 |
22080 |
533.06 |
| Dec 08 2015 |
22476 |
533.81 |
| Dec 01 2015 |
24581 |
554.8 |
| Nov 24 2015 |
24443 |
555.7 |
| Nov 17 2015 |
24151 |
555.7 |
| Nov 10 2015 |
24181 |
555.7 |
| Nov 03 2015 |
21931 |
532.23 |
| Oct 27 2015 |
22004 |
532.23 |
| Oct 20 2015 |
19828 |
511.27 |
| Oct 13 2015 |
19191 |
511.27 |
| Oct 06 2015 |
16083 |
482.54 |
