| Sep 23 2016 |
12601 |
432.46 |
| Sep 16 2016 |
12330 |
432.46 |
| Sep 09 2016 |
12247 |
432.46 |
| Sep 02 2016 |
12218 |
432.46 |
| Aug 26 2016 |
12250 |
432.46 |
| Aug 19 2016 |
11959 |
432.46 |
| Aug 12 2016 |
11949 |
432.46 |
| Aug 05 2016 |
11965 |
432.46 |
| Jul 29 2016 |
11966 |
432.46 |
| Jul 22 2016 |
11945 |
432.46 |
| Jun 28 2016 |
11946 |
432.46 |
| Jun 21 2016 |
11995 |
432.46 |
| Jun 14 2016 |
11995 |
432.46 |
| Jun 07 2016 |
11995 |
432.46 |
| May 31 2016 |
12000 |
432.46 |
| May 24 2016 |
12000 |
432.46 |
| May 17 2016 |
11988 |
432.46 |
| May 10 2016 |
11988 |
432.46 |
| May 03 2016 |
11989 |
432.46 |
| Apr 26 2016 |
11989 |
432.46 |
| Apr 19 2016 |
11974 |
432.46 |
| Apr 12 2016 |
12002 |
432.46 |
| Apr 05 2016 |
12002 |
432.46 |
| Mar 29 2016 |
12002 |
432.46 |
| Mar 22 2016 |
11996 |
432.46 |
| Mar 15 2016 |
11993 |
432.46 |
| Mar 08 2016 |
12003 |
432.46 |
| Mar 01 2016 |
11999 |
432.46 |
| Feb 23 2016 |
11992 |
432.46 |
| Feb 16 2016 |
11944 |
432.46 |
| Feb 09 2016 |
11944 |
432.46 |
| Feb 02 2016 |
11891 |
432.46 |
| Jan 26 2016 |
11913 |
432.46 |
| Jan 19 2016 |
11922 |
432.46 |
| Jan 12 2016 |
11531 |
432.46 |
| Jan 05 2016 |
11854 |
432.46 |
| Dec 29 2015 |
11871 |
432.46 |
| Dec 22 2015 |
11750 |
432.46 |
| Dec 15 2015 |
11677 |
432.46 |
| Dec 08 2015 |
11882 |
432.46 |
| Dec 01 2015 |
11851 |
432.46 |
| Nov 24 2015 |
11757 |
432.46 |
| Nov 17 2015 |
11484 |
432.46 |
| Nov 10 2015 |
11418 |
432.46 |
| Nov 03 2015 |
11429 |
432.46 |
| Oct 27 2015 |
11448 |
432.46 |
| Oct 20 2015 |
11323 |
432.46 |
| Oct 13 2015 |
10869 |
432.46 |
| Oct 06 2015 |
10896 |
432.46 |
