| Dec 14 2018 |
16380 |
475.84 |
| Dec 07 2018 |
16571 |
475.84 |
| Nov 30 2018 |
18109 |
489.08 |
| Nov 23 2018 |
19004 |
496.84 |
| Nov 16 2018 |
19388 |
496.84 |
| Nov 09 2018 |
19493 |
496.84 |
| Nov 02 2018 |
19506 |
496.09 |
| Oct 26 2018 |
19272 |
496.09 |
| Oct 19 2018 |
20488 |
507.74 |
| Oct 12 2018 |
20361 |
507.74 |
| Oct 05 2018 |
20070 |
507.74 |
| Sep 28 2018 |
20118 |
507.74 |
| Sep 21 2018 |
20116 |
507.74 |
| Sep 14 2018 |
19873 |
507.74 |
| Sep 07 2018 |
19757 |
507.74 |
| Aug 31 2018 |
19586 |
507.74 |
| Aug 24 2018 |
19501 |
507.74 |
| Aug 17 2018 |
19489 |
507.74 |
| Aug 10 2018 |
19500 |
507.74 |
| Aug 03 2018 |
19526 |
507.74 |
| Jul 27 2018 |
19540 |
507.74 |
| Jul 20 2018 |
19560 |
507.74 |
| Jul 13 2018 |
19563 |
507.74 |
| Jul 06 2018 |
19535 |
507.74 |
| Jun 29 2018 |
19600 |
507.74 |
| Jun 22 2018 |
19600 |
507.74 |
| Jun 15 2018 |
19622 |
507.74 |
| Jun 08 2018 |
19656 |
507.74 |
| Jun 01 2018 |
19639 |
507.74 |
| May 25 2018 |
19661 |
507.74 |
| May 18 2018 |
19623 |
507.74 |
| May 11 2018 |
19651 |
507.74 |
| May 04 2018 |
19733 |
507.74 |
| Apr 27 2018 |
19724 |
507.74 |
| Apr 20 2018 |
19779 |
507.74 |
| Apr 13 2018 |
19772 |
507.74 |
| Apr 06 2018 |
19772 |
507.74 |
| Mar 30 2018 |
19774 |
507.74 |
| Mar 23 2018 |
19774 |
507.74 |
| Mar 16 2018 |
19757 |
507.74 |
| Mar 09 2018 |
19757 |
507.74 |
| Mar 02 2018 |
19765 |
507.74 |
| Feb 23 2018 |
19763 |
507.74 |
| Feb 16 2018 |
19779 |
507.74 |
| Feb 09 2018 |
19772 |
507.74 |
| Feb 02 2018 |
19788 |
507.74 |
| Jan 26 2018 |
19820 |
507.74 |
| Jan 19 2018 |
20516 |
515.72 |
| Jan 12 2018 |
20078 |
515.72 |
| Jan 05 2018 |
20306 |
515.72 |
| Dec 29 2017 |
20363 |
515.72 |
| Dec 22 2017 |
20348 |
515.72 |
| Dec 15 2017 |
20348 |
515.72 |
| Dec 08 2017 |
20738 |
515.72 |
| Dec 01 2017 |
21293 |
519.54 |
| Nov 24 2017 |
21334 |
519.54 |
| Nov 17 2017 |
21557 |
519.54 |
| Nov 10 2017 |
22143 |
519.54 |
| Nov 03 2017 |
21199 |
509.69 |
| Oct 27 2017 |
22207 |
518.94 |
| Oct 20 2017 |
22053 |
517.66 |
| Oct 13 2017 |
21782 |
517.66 |
| Oct 06 2017 |
21525 |
517.66 |
| Sep 29 2017 |
20906 |
511.42 |
| Sep 22 2017 |
20802 |
511.42 |
| Sep 15 2017 |
20773 |
511.42 |
| Sep 08 2017 |
20556 |
511.42 |
| Sep 01 2017 |
20579 |
511.42 |
| Aug 25 2017 |
20581 |
511.42 |
| Aug 18 2017 |
20612 |
511.42 |
| Aug 11 2017 |
20504 |
511.42 |
| Aug 04 2017 |
20534 |
511.42 |
| Jul 28 2017 |
20531 |
511.42 |
| Jul 21 2017 |
20553 |
511.42 |
| Jul 14 2017 |
20557 |
511.42 |
| Jul 07 2017 |
20553 |
511.42 |
| Jun 30 2017 |
20561 |
511.42 |
| Jun 23 2017 |
20561 |
511.42 |
| Jun 16 2017 |
20555 |
511.42 |
| Jun 09 2017 |
20523 |
511.42 |
| Jun 02 2017 |
20527 |
511.42 |
| May 26 2017 |
20353 |
511.42 |
| May 19 2017 |
20379 |
511.42 |
| May 12 2017 |
20319 |
511.42 |
| May 05 2017 |
20250 |
511.42 |
| Apr 28 2017 |
20221 |
511.42 |
| Apr 21 2017 |
20190 |
511.42 |
| Apr 14 2017 |
20227 |
511.42 |
| Apr 07 2017 |
20228 |
511.42 |
| Mar 31 2017 |
20227 |
511.42 |
| Mar 24 2017 |
20229 |
511.42 |
| Mar 17 2017 |
20220 |
511.42 |
| Mar 10 2017 |
20240 |
511.42 |
| Mar 03 2017 |
20240 |
511.42 |
| Feb 24 2017 |
20246 |
511.42 |
| Feb 17 2017 |
20264 |
511.42 |
| Feb 10 2017 |
20284 |
511.42 |
| Feb 03 2017 |
20279 |
511.42 |
| Jan 27 2017 |
20270 |
511.42 |
| Jan 20 2017 |
20287 |
511.42 |
| Jan 13 2017 |
20319 |
511.42 |
| Jan 06 2017 |
20586 |
511.42 |
| Dec 30 2016 |
20667 |
511.42 |
| Dec 23 2016 |
20665 |
511.42 |
| Dec 16 2016 |
20718 |
511.42 |
| Dec 09 2016 |
19199 |
495.6 |
| Dec 02 2016 |
20253 |
501.63 |
| Nov 25 2016 |
19131 |
492.12 |
| Nov 18 2016 |
19403 |
492.12 |
| Nov 11 2016 |
19709 |
492.12 |
| Nov 04 2016 |
21803 |
510.95 |
| Oct 28 2016 |
21792 |
510.95 |
| Oct 21 2016 |
21913 |
510.95 |
| Oct 14 2016 |
21883 |
510.95 |
| Oct 07 2016 |
22036 |
513.5 |
| Sep 30 2016 |
21953 |
513.5 |
| Sep 23 2016 |
21549 |
513.5 |
| Sep 16 2016 |
21158 |
513.5 |
| Sep 09 2016 |
20916 |
513.5 |
| Sep 02 2016 |
20843 |
513.5 |
| Aug 26 2016 |
20871 |
513.5 |
| Aug 19 2016 |
20459 |
513.5 |
| Aug 12 2016 |
20446 |
513.5 |
| Aug 05 2016 |
20465 |
513.5 |
| Jul 29 2016 |
20467 |
513.5 |
| Jul 22 2016 |
20441 |
513.5 |
| Jun 28 2016 |
20443 |
513.5 |
| Jun 21 2016 |
20505 |
513.5 |
| Jun 14 2016 |
20505 |
513.5 |
| Jun 07 2016 |
20507 |
513.5 |
| May 31 2016 |
20516 |
513.5 |
| May 24 2016 |
20516 |
513.5 |
| May 17 2016 |
20498 |
513.5 |
| May 10 2016 |
20499 |
513.5 |
| May 03 2016 |
20505 |
513.5 |
| Apr 26 2016 |
20500 |
513.5 |
| Apr 19 2016 |
20468 |
513.5 |
| Apr 12 2016 |
20511 |
513.5 |
| Apr 05 2016 |
20511 |
513.5 |
| Mar 29 2016 |
20511 |
513.5 |
| Mar 22 2016 |
20499 |
513.5 |
| Mar 15 2016 |
20497 |
513.5 |
| Mar 08 2016 |
20518 |
513.5 |
| Mar 01 2016 |
20515 |
513.5 |
| Feb 23 2016 |
20511 |
513.5 |
| Feb 16 2016 |
20441 |
513.5 |
| Feb 09 2016 |
20441 |
513.5 |
| Feb 02 2016 |
20380 |
513.5 |
| Jan 26 2016 |
20415 |
513.5 |
| Jan 19 2016 |
20423 |
513.5 |
| Jan 12 2016 |
19976 |
513.5 |
| Jan 05 2016 |
20402 |
513.5 |
| Dec 29 2015 |
20417 |
513.5 |
| Dec 22 2015 |
20237 |
513.5 |
| Dec 15 2015 |
22223 |
534.57 |
| Dec 08 2015 |
22555 |
534.57 |
| Dec 01 2015 |
23563 |
544.01 |
| Nov 24 2015 |
23352 |
544.01 |
| Nov 17 2015 |
23049 |
544.01 |
| Nov 10 2015 |
23451 |
548.17 |
| Nov 03 2015 |
23524 |
548.17 |
| Oct 27 2015 |
23607 |
548.17 |
| Oct 20 2015 |
23576 |
548.17 |
| Oct 13 2015 |
24750 |
566.85 |
| Oct 06 2015 |
24757 |
566.85 |
