Nov 02 2023 |
7465 |
539.01 |
Oct 26 2023 |
7523 |
539.01 |
Oct 19 2023 |
7651 |
539.01 |
Oct 12 2023 |
7555 |
539.01 |
Oct 05 2023 |
7326 |
539.01 |
Sep 28 2023 |
6923 |
539.01 |
Sep 21 2023 |
6910 |
539.01 |
Sep 14 2023 |
6845 |
539.01 |
Sep 07 2023 |
6556 |
539.01 |
Aug 31 2023 |
6479 |
539.01 |
Aug 24 2023 |
6384 |
539.01 |
Aug 17 2023 |
6437 |
539.01 |
Aug 10 2023 |
6441 |
539.01 |
Aug 03 2023 |
6447 |
539.01 |
Jul 27 2023 |
6432 |
539.01 |
Jul 20 2023 |
6439 |
539.01 |
Jul 13 2023 |
6439 |
539.01 |
Jul 06 2023 |
6424 |
539.01 |
Jun 29 2023 |
6404 |
539.01 |
Jun 22 2023 |
6404 |
539.01 |
Jun 15 2023 |
6404 |
539.01 |
Jun 08 2023 |
6411 |
539.01 |
Jun 01 2023 |
6374 |
539.01 |
May 25 2023 |
6317 |
539.01 |
May 18 2023 |
6316 |
539.01 |
May 11 2023 |
6316 |
539.01 |
May 04 2023 |
6288 |
539.01 |
Apr 27 2023 |
6285 |
539.01 |
Apr 20 2023 |
6285 |
539.01 |
Apr 13 2023 |
6285 |
539.01 |
Apr 06 2023 |
6290 |
539.01 |
Mar 30 2023 |
6346 |
539.01 |
Mar 23 2023 |
6346 |
539.01 |
Mar 16 2023 |
6346 |
539.01 |
Mar 09 2023 |
6346 |
539.01 |
Mar 02 2023 |
6289 |
539.01 |
Feb 23 2023 |
6295 |
539.01 |
Feb 16 2023 |
6332 |
539.01 |
Feb 09 2023 |
6353 |
539.01 |
Feb 02 2023 |
6384 |
539.01 |
Jan 26 2023 |
6385 |
539.01 |
Jan 19 2023 |
6396 |
539.01 |
Jan 12 2023 |
6295 |
539.01 |
Jan 05 2023 |
6766 |
539.01 |
Dec 29 2022 |
6761 |
539.01 |
Dec 22 2022 |
8930 |
539.01 |
Dec 15 2022 |
8852 |
539.01 |
Dec 08 2022 |
8881 |
539.01 |
Dec 01 2022 |
8788 |
539.01 |
Nov 24 2022 |
8775 |
539.01 |
Nov 17 2022 |
8666 |
539.01 |
Nov 10 2022 |
8643 |
539.01 |
Nov 23 2018 |
17085 |
476.52 |
Nov 16 2018 |
17420 |
476.52 |
Nov 09 2018 |
17482 |
476.52 |
Nov 02 2018 |
15907 |
461.3 |
Oct 26 2018 |
15638 |
461.3 |
Oct 19 2018 |
18553 |
488.28 |
Oct 12 2018 |
18411 |
488.28 |
Oct 05 2018 |
18128 |
488.28 |
Sep 28 2018 |
18202 |
488.28 |
Sep 21 2018 |
18208 |
488.28 |
Sep 14 2018 |
17999 |
488.28 |
Sep 07 2018 |
17899 |
488.28 |
Aug 31 2018 |
17728 |
488.28 |
Aug 24 2018 |
17642 |
488.28 |
Aug 17 2018 |
17628 |
488.28 |
Aug 10 2018 |
17640 |
488.28 |
Aug 03 2018 |
17665 |
488.28 |
Jul 27 2018 |
17679 |
488.28 |
Jul 20 2018 |
17697 |
488.28 |
Jul 13 2018 |
17699 |
488.28 |
Jul 06 2018 |
17668 |
488.28 |
Jun 29 2018 |
17732 |
488.28 |
Jun 22 2018 |
17732 |
488.28 |
Jun 15 2018 |
17756 |
488.28 |
Jun 08 2018 |
17785 |
488.28 |
Jun 01 2018 |
17774 |
488.28 |
May 25 2018 |
17791 |
488.28 |
May 18 2018 |
17756 |
488.28 |
May 11 2018 |
17783 |
488.28 |
May 04 2018 |
17866 |
488.28 |
Apr 27 2018 |
17857 |
488.28 |
Apr 20 2018 |
17908 |
488.28 |
Apr 13 2018 |
17902 |
488.28 |
Apr 06 2018 |
17902 |
488.28 |
Mar 30 2018 |
17903 |
488.28 |
Mar 23 2018 |
17903 |
488.28 |
Mar 16 2018 |
17889 |
488.28 |
Mar 09 2018 |
17889 |
488.28 |
Mar 02 2018 |
17894 |
488.28 |
Feb 23 2018 |
17889 |
488.28 |
Feb 16 2018 |
17904 |
488.28 |
Feb 09 2018 |
17894 |
488.28 |
Feb 02 2018 |
17909 |
488.28 |
Jan 26 2018 |
17941 |
488.28 |
Jan 19 2018 |
17883 |
488.28 |
Jan 12 2018 |
17449 |
488.28 |
Jan 05 2018 |
17683 |
488.28 |
Dec 29 2017 |
17723 |
488.28 |
Dec 22 2017 |
17701 |
488.28 |
Dec 15 2017 |
17674 |
488.28 |
Dec 08 2017 |
18033 |
488.28 |
Dec 01 2017 |
18169 |
488.28 |
Nov 24 2017 |
18813 |
494.15 |
Nov 17 2017 |
16829 |
473.75 |
Nov 10 2017 |
18786 |
487.53 |
Nov 03 2017 |
19924 |
497.89 |
Oct 27 2017 |
20107 |
499.14 |
Oct 20 2017 |
20046 |
498.69 |
Oct 13 2017 |
19787 |
498.69 |
Oct 06 2017 |
19587 |
498.69 |
Sep 29 2017 |
19581 |
498.69 |
Sep 22 2017 |
19506 |
498.69 |
Sep 15 2017 |
19481 |
498.69 |
Sep 08 2017 |
19265 |
498.69 |
Sep 01 2017 |
19293 |
498.69 |
Aug 25 2017 |
19292 |
498.69 |
Aug 18 2017 |
19330 |
498.69 |
Aug 11 2017 |
19230 |
498.69 |
Aug 04 2017 |
19260 |
498.69 |
Jul 28 2017 |
19257 |
498.69 |
Jul 21 2017 |
19280 |
498.69 |
Jul 14 2017 |
19274 |
498.69 |
Jul 07 2017 |
19269 |
498.69 |
Jun 30 2017 |
19278 |
498.69 |
Jun 23 2017 |
19278 |
498.69 |
Jun 16 2017 |
19273 |
498.69 |
Jun 09 2017 |
19248 |
498.69 |
Jun 02 2017 |
19252 |
498.69 |
May 26 2017 |
19080 |
498.69 |
May 19 2017 |
19100 |
498.69 |
May 12 2017 |
19038 |
498.69 |
May 05 2017 |
18974 |
498.69 |
Apr 28 2017 |
18945 |
498.69 |
Apr 21 2017 |
18919 |
498.69 |
Apr 14 2017 |
18951 |
498.69 |
Apr 07 2017 |
18952 |
498.69 |
Mar 31 2017 |
18952 |
498.69 |
Mar 24 2017 |
18953 |
498.69 |
Mar 17 2017 |
18944 |
498.69 |
Mar 10 2017 |
18962 |
498.69 |
Mar 03 2017 |
18962 |
498.69 |
Feb 24 2017 |
18964 |
498.69 |
Feb 17 2017 |
18982 |
498.69 |
Feb 10 2017 |
19005 |
498.69 |
Feb 03 2017 |
18998 |
498.69 |
Jan 27 2017 |
18989 |
498.69 |
Jan 20 2017 |
19016 |
498.69 |
Jan 13 2017 |
19041 |
498.69 |
Jan 06 2017 |
19293 |
498.69 |
Dec 30 2016 |
19375 |
498.69 |
Dec 23 2016 |
19378 |
498.69 |
Dec 16 2016 |
19403 |
498.69 |
Dec 09 2016 |
19502 |
498.69 |
Dec 02 2016 |
19914 |
498.69 |
Nov 25 2016 |
19802 |
498.69 |
Nov 18 2016 |
21829 |
515.13 |
Nov 11 2016 |
22884 |
522.06 |
Nov 04 2016 |
24823 |
540 |
Oct 28 2016 |
24788 |
540 |
Sep 30 2016 |
15861 |
459.14 |
Sep 23 2016 |
18038 |
481.57 |
Sep 16 2016 |
17744 |
481.57 |
Sep 09 2016 |
17560 |
481.57 |
Sep 02 2016 |
17496 |
481.57 |
Aug 26 2016 |
17523 |
481.57 |
Aug 19 2016 |
17176 |
481.57 |
Aug 12 2016 |
17166 |
481.57 |
Aug 05 2016 |
17184 |
481.57 |
Jul 29 2016 |
17185 |
481.57 |
Jul 22 2016 |
17163 |
481.57 |
Jun 28 2016 |
17165 |
481.57 |
Jun 21 2016 |
17223 |
481.57 |
Jun 14 2016 |
17223 |
481.57 |
Jun 07 2016 |
17225 |
481.57 |
May 31 2016 |
17235 |
481.57 |
May 24 2016 |
17235 |
481.57 |
May 17 2016 |
17219 |
481.57 |
May 10 2016 |
17219 |
481.57 |
May 03 2016 |
17220 |
481.57 |
Apr 26 2016 |
17220 |
481.57 |
Apr 19 2016 |
17199 |
481.57 |
Apr 12 2016 |
17238 |
481.57 |
Apr 05 2016 |
17238 |
481.57 |
Mar 29 2016 |
17238 |
481.57 |
Mar 22 2016 |
17229 |
481.57 |
Mar 15 2016 |
17227 |
481.57 |
Mar 08 2016 |
17245 |
481.57 |
Mar 01 2016 |
17241 |
481.57 |
Feb 23 2016 |
17238 |
481.57 |
Feb 16 2016 |
17175 |
481.57 |
Feb 09 2016 |
17175 |
481.57 |
Feb 02 2016 |
17119 |
481.57 |
Jan 26 2016 |
17156 |
481.57 |
Jan 19 2016 |
17166 |
481.57 |
Jan 12 2016 |
16724 |
481.57 |
Jan 05 2016 |
17115 |
481.57 |
Dec 29 2015 |
17129 |
481.57 |
Dec 22 2015 |
16977 |
481.57 |
Dec 15 2015 |
16860 |
481.57 |
Dec 08 2015 |
17105 |
481.57 |
Dec 01 2015 |
17104 |
481.57 |
Nov 24 2015 |
16968 |
481.57 |
Nov 17 2015 |
16668 |
481.57 |
Nov 10 2015 |
16647 |
481.57 |
Nov 03 2015 |
16671 |
481.57 |
Oct 27 2015 |
16630 |
481.57 |
Oct 20 2015 |
16559 |
481.57 |
Oct 13 2015 |
15985 |
481.57 |
Oct 06 2015 |
18365 |
504 |