| Nov 11 2016 |
30824 |
606.44 |
| Nov 04 2016 |
31043 |
606.44 |
| Oct 28 2016 |
31072 |
606.44 |
| Oct 21 2016 |
34461 |
648.57 |
| Oct 14 2016 |
34624 |
648.57 |
| Oct 07 2016 |
34414 |
648.57 |
| Sep 30 2016 |
34384 |
648.57 |
| Sep 23 2016 |
33260 |
639.95 |
| Sep 16 2016 |
32709 |
639.95 |
| Sep 09 2016 |
32142 |
639.95 |
| Sep 02 2016 |
32064 |
639.95 |
| Aug 26 2016 |
32109 |
639.95 |
| Aug 19 2016 |
31545 |
639.95 |
| Aug 12 2016 |
31537 |
639.95 |
| Aug 05 2016 |
31558 |
639.95 |
| Jul 29 2016 |
31560 |
639.95 |
| Jul 22 2016 |
31527 |
639.95 |
| Jun 28 2016 |
31529 |
639.95 |
| Jun 21 2016 |
31616 |
639.95 |
| Jun 14 2016 |
31616 |
639.95 |
| Jun 07 2016 |
31618 |
639.95 |
| May 31 2016 |
31625 |
639.95 |
| May 24 2016 |
31625 |
639.95 |
| May 17 2016 |
31596 |
639.95 |
| May 10 2016 |
31597 |
639.95 |
| May 03 2016 |
31603 |
639.95 |
| Apr 26 2016 |
31598 |
639.95 |
| Apr 19 2016 |
31548 |
639.95 |
| Apr 12 2016 |
31619 |
639.95 |
| Apr 05 2016 |
31619 |
639.95 |
| Mar 29 2016 |
31619 |
639.95 |
| Mar 22 2016 |
31599 |
639.95 |
| Mar 15 2016 |
31600 |
639.95 |
| Mar 08 2016 |
31624 |
639.95 |
| Mar 01 2016 |
31619 |
639.95 |
| Feb 23 2016 |
31614 |
639.95 |
| Feb 16 2016 |
31527 |
639.95 |
| Feb 09 2016 |
31527 |
639.95 |
| Feb 02 2016 |
31463 |
639.95 |
| Jan 26 2016 |
31508 |
639.95 |
| Jan 19 2016 |
31522 |
639.95 |
| Jan 12 2016 |
31093 |
639.95 |
| Jan 05 2016 |
31580 |
639.95 |
| Dec 29 2015 |
31624 |
639.95 |
| Dec 22 2015 |
31390 |
639.95 |
| Dec 15 2015 |
31252 |
639.95 |
| Dec 08 2015 |
31620 |
639.95 |
| Dec 01 2015 |
31760 |
639.95 |
| Nov 24 2015 |
31489 |
639.95 |
| Nov 17 2015 |
32165 |
656.7 |
| Nov 10 2015 |
32276 |
656.7 |
| Nov 03 2015 |
30144 |
622.7 |
| Oct 27 2015 |
30286 |
622.7 |
| Oct 20 2015 |
30328 |
622.7 |
| Oct 13 2015 |
29689 |
622.7 |
| Oct 06 2015 |
29596 |
622.7 |
