| Oct 05 2018 |
27873 |
598.26 |
| Sep 28 2018 |
27955 |
598.26 |
| Sep 21 2018 |
28044 |
598.26 |
| Sep 14 2018 |
27657 |
598.26 |
| Sep 07 2018 |
27420 |
598.26 |
| Aug 31 2018 |
27139 |
598.26 |
| Aug 24 2018 |
27056 |
598.26 |
| Aug 17 2018 |
27047 |
598.26 |
| Aug 10 2018 |
27062 |
598.26 |
| Aug 03 2018 |
27095 |
598.26 |
| Jul 27 2018 |
27112 |
598.26 |
| Jul 20 2018 |
27140 |
598.26 |
| Jul 13 2018 |
27142 |
598.26 |
| Jul 06 2018 |
27117 |
598.26 |
| Jun 29 2018 |
27194 |
598.26 |
| Jun 22 2018 |
27194 |
598.26 |
| Jun 15 2018 |
27213 |
598.26 |
| Jun 08 2018 |
27252 |
598.26 |
| Jun 01 2018 |
27231 |
598.26 |
| May 25 2018 |
27259 |
598.26 |
| May 18 2018 |
27204 |
598.26 |
| May 11 2018 |
27234 |
598.26 |
| May 04 2018 |
27352 |
598.26 |
| Apr 27 2018 |
27340 |
598.26 |
| Apr 20 2018 |
27408 |
598.26 |
| Apr 13 2018 |
27400 |
598.26 |
| Apr 06 2018 |
27400 |
598.26 |
| Mar 30 2018 |
27399 |
598.26 |
| Mar 23 2018 |
27399 |
598.26 |
| Mar 16 2018 |
27381 |
598.26 |
| Mar 09 2018 |
27381 |
598.26 |
| Mar 02 2018 |
27389 |
598.26 |
| Feb 23 2018 |
27383 |
598.26 |
| Feb 16 2018 |
27400 |
598.26 |
| Feb 09 2018 |
27389 |
598.26 |
| Feb 02 2018 |
27415 |
598.26 |
| Jan 26 2018 |
27451 |
598.26 |
| Jan 19 2018 |
27347 |
598.26 |
| Jan 12 2018 |
26874 |
598.26 |
| Jan 05 2018 |
27072 |
598.26 |
| Dec 29 2017 |
27158 |
598.26 |
| Dec 22 2017 |
27155 |
598.26 |
| Dec 15 2017 |
27173 |
598.26 |
| Dec 08 2017 |
27606 |
598.26 |
| Dec 01 2017 |
27946 |
598.26 |
| Nov 24 2017 |
27967 |
598.26 |
| Nov 17 2017 |
29213 |
609.9 |
| Nov 10 2017 |
30013 |
609.9 |
| Nov 03 2017 |
30176 |
609.9 |
| Oct 27 2017 |
30385 |
609.9 |
| Oct 20 2017 |
30334 |
609.9 |
| Oct 13 2017 |
30021 |
609.9 |
| Oct 06 2017 |
30601 |
621.54 |
| Sep 29 2017 |
30611 |
621.54 |
| Sep 22 2017 |
30421 |
621.54 |
| Sep 15 2017 |
30369 |
621.54 |
| Sep 08 2017 |
29972 |
621.54 |
| Sep 01 2017 |
29999 |
621.54 |
| Aug 25 2017 |
29981 |
621.54 |
| Aug 18 2017 |
30011 |
621.54 |
| Aug 11 2017 |
29845 |
621.54 |
| Aug 04 2017 |
29876 |
621.54 |
| Jul 28 2017 |
29873 |
621.54 |
| Jul 21 2017 |
29908 |
621.54 |
| Jul 14 2017 |
29907 |
621.54 |
| Jul 07 2017 |
29900 |
621.54 |
| Jun 30 2017 |
29909 |
621.54 |
| Jun 23 2017 |
29907 |
621.54 |
| Jun 16 2017 |
29919 |
621.54 |
| Jun 09 2017 |
29891 |
621.54 |
| Jun 02 2017 |
29897 |
621.54 |
| May 26 2017 |
29669 |
621.54 |
| May 19 2017 |
29718 |
621.54 |
| May 12 2017 |
29654 |
621.54 |
| May 05 2017 |
29531 |
621.54 |
| Apr 28 2017 |
29485 |
621.54 |
| Apr 21 2017 |
29455 |
621.54 |
| Apr 14 2017 |
29505 |
621.54 |
| Apr 07 2017 |
29506 |
621.54 |
| Mar 31 2017 |
29505 |
621.54 |
| Mar 24 2017 |
29507 |
621.54 |
| Mar 17 2017 |
29502 |
621.54 |
| Mar 10 2017 |
29521 |
621.54 |
| Mar 03 2017 |
29521 |
621.54 |
| Feb 24 2017 |
29526 |
621.54 |
| Feb 17 2017 |
29545 |
621.54 |
| Feb 10 2017 |
29571 |
621.54 |
| Feb 03 2017 |
29568 |
621.54 |
| Jan 27 2017 |
29528 |
621.54 |
| Jan 20 2017 |
29545 |
621.54 |
| Jan 13 2017 |
29586 |
621.54 |
| Jan 06 2017 |
29937 |
621.54 |
| Dec 30 2016 |
30030 |
621.54 |
| Dec 23 2016 |
30022 |
621.54 |
| Dec 16 2016 |
30075 |
621.54 |
| Dec 09 2016 |
30313 |
621.54 |
| Dec 02 2016 |
31027 |
621.54 |
| Nov 18 2016 |
35313 |
686.54 |
| Nov 11 2016 |
36017 |
686.54 |
| Nov 04 2016 |
32758 |
627.03 |
| Oct 28 2016 |
32778 |
627.03 |
| Oct 21 2016 |
32915 |
626.89 |
| Oct 14 2016 |
32664 |
622.14 |
| Oct 07 2016 |
32600 |
623.75 |
| Sep 30 2016 |
29929 |
593.42 |
| Sep 23 2016 |
28779 |
586.42 |
| Sep 16 2016 |
28341 |
586.42 |
| Sep 09 2016 |
27873 |
586.42 |
| Sep 02 2016 |
27789 |
586.42 |
| Aug 26 2016 |
27844 |
586.42 |
| Aug 19 2016 |
27328 |
586.42 |
| Aug 12 2016 |
27319 |
586.42 |
| Aug 05 2016 |
27340 |
586.42 |
| Jul 29 2016 |
27342 |
586.42 |
| Jul 22 2016 |
27312 |
586.42 |
| Jun 28 2016 |
27314 |
586.42 |
| Jun 21 2016 |
27391 |
586.42 |
| Jun 14 2016 |
27391 |
586.42 |
| Jun 07 2016 |
27393 |
586.42 |
| May 31 2016 |
27399 |
586.42 |
| May 24 2016 |
27399 |
586.42 |
| May 17 2016 |
27374 |
586.42 |
| May 10 2016 |
27375 |
586.42 |
| May 03 2016 |
27381 |
586.42 |
| Apr 26 2016 |
27376 |
586.42 |
| Apr 19 2016 |
27337 |
586.42 |
| Apr 12 2016 |
27398 |
586.42 |
| Apr 05 2016 |
27398 |
586.42 |
| Mar 29 2016 |
27398 |
586.42 |
| Mar 22 2016 |
27379 |
586.42 |
| Mar 15 2016 |
27379 |
586.42 |
| Mar 08 2016 |
27402 |
586.42 |
| Mar 01 2016 |
27397 |
586.42 |
| Feb 23 2016 |
27393 |
586.42 |
| Feb 16 2016 |
27311 |
586.42 |
| Feb 09 2016 |
27311 |
586.42 |
| Feb 02 2016 |
27250 |
586.42 |
| Jan 26 2016 |
27293 |
586.42 |
| Jan 19 2016 |
27305 |
586.42 |
| Jan 12 2016 |
26868 |
586.42 |
| Jan 05 2016 |
27347 |
586.42 |
| Dec 29 2015 |
27381 |
586.42 |
| Dec 22 2015 |
27172 |
586.42 |
| Dec 15 2015 |
27058 |
586.42 |
| Dec 08 2015 |
27389 |
586.42 |
| Dec 01 2015 |
27539 |
586.42 |
| Nov 24 2015 |
27287 |
586.42 |
| Nov 17 2015 |
27956 |
598.95 |
| Nov 10 2015 |
27459 |
592.03 |
| Nov 03 2015 |
27557 |
592.03 |
| Oct 27 2015 |
27666 |
592.03 |
| Oct 20 2015 |
27210 |
586.74 |
| Oct 13 2015 |
24567 |
565.03 |
| Oct 06 2015 |
27223 |
595.13 |
