| Dec 02 2021 |
1528 |
310.6 |
| Nov 25 2021 |
1542 |
310.6 |
| Nov 18 2021 |
1572 |
312.15 |
| Nov 11 2021 |
2397 |
323.11 |
| Nov 04 2021 |
2424 |
323.11 |
| Oct 28 2021 |
2100 |
307.55 |
| Oct 21 2021 |
2086 |
304.31 |
| Oct 14 2021 |
2058 |
302.57 |
| Oct 07 2021 |
2030 |
302.57 |
| Sep 30 2021 |
2083 |
302.57 |
| Sep 23 2021 |
2098 |
302.57 |
| Sep 16 2021 |
2125 |
302.57 |
| Sep 09 2021 |
2151 |
302.57 |
| Sep 02 2021 |
2169 |
302.57 |
| Aug 26 2021 |
2166 |
302.57 |
| Aug 19 2021 |
2172 |
302.57 |
| Aug 12 2021 |
2181 |
302.57 |
| Aug 05 2021 |
2186 |
302.57 |
| Jul 29 2021 |
2186 |
302.57 |
| Jun 03 2021 |
2357 |
302.57 |
| Dec 04 2020 |
2279 |
310.6 |
| Nov 27 2020 |
2191 |
310.6 |
| Nov 20 2020 |
2415 |
312.15 |
| Nov 13 2020 |
2841 |
323.11 |
| Nov 06 2020 |
3014 |
323.11 |
| Oct 30 2020 |
2697 |
307.55 |
| Oct 23 2020 |
2749 |
304.31 |
| Oct 16 2020 |
2796 |
302.57 |
| Oct 09 2020 |
2879 |
302.57 |
| Oct 02 2020 |
2964 |
302.57 |
| Sep 25 2020 |
3005 |
302.57 |
| Sep 18 2020 |
3081 |
302.57 |
| Sep 11 2020 |
3099 |
302.57 |
| Sep 04 2020 |
3135 |
302.57 |
| Aug 28 2020 |
3141 |
302.57 |
| Aug 21 2020 |
3170 |
302.57 |
| Aug 14 2020 |
3178 |
302.57 |
| Aug 07 2020 |
3214 |
302.57 |
| Jul 31 2020 |
3227 |
302.57 |
| Jul 24 2020 |
3227 |
302.57 |
| Jul 17 2020 |
3235 |
302.57 |
| Jul 10 2020 |
3247 |
302.57 |
| Jul 03 2020 |
3255 |
302.57 |
| Jun 26 2020 |
3255 |
302.57 |
| Jun 19 2020 |
3255 |
302.57 |
| Jun 12 2020 |
3258 |
302.57 |
| Jun 05 2020 |
3264 |
302.57 |
| May 29 2020 |
3270 |
302.57 |
| May 22 2020 |
3270 |
302.57 |
| May 15 2020 |
3270 |
302.57 |
| May 08 2020 |
3269 |
302.57 |
| May 01 2020 |
3273 |
302.57 |
| Apr 24 2020 |
3278 |
302.57 |
| Apr 17 2020 |
3278 |
302.57 |
| Apr 10 2020 |
3278 |
302.57 |
| Apr 03 2020 |
3278 |
302.57 |
| Mar 27 2020 |
3278 |
302.57 |
| Mar 20 2020 |
3278 |
302.57 |
| Mar 13 2020 |
3278 |
302.57 |
| Mar 06 2020 |
3278 |
302.57 |
| Feb 28 2020 |
3287 |
302.57 |
| Feb 21 2020 |
3299 |
302.57 |
| Feb 14 2020 |
3301 |
302.57 |
| Feb 07 2020 |
3302 |
302.57 |
| Jan 31 2020 |
3316 |
302.57 |
| Jan 24 2020 |
3115 |
302.57 |
| Jan 17 2020 |
3130 |
302.57 |
| Jan 10 2020 |
3445 |
302.57 |
| Jan 03 2020 |
3432 |
302.57 |
| Dec 27 2019 |
3416 |
302.57 |
| Dec 20 2019 |
3422 |
302.57 |
| Dec 13 2019 |
3409 |
302.57 |
| Dec 06 2019 |
3406 |
306.22 |
| Nov 29 2019 |
3463 |
306.22 |
| Nov 22 2019 |
3717 |
311.52 |
| Nov 15 2019 |
3744 |
311.52 |
| Nov 08 2019 |
3721 |
311.52 |
| Nov 01 2019 |
4496 |
327.27 |
| Oct 25 2019 |
4201 |
322.08 |
| Oct 18 2019 |
4211 |
323.59 |
| Oct 11 2019 |
4233 |
323.59 |
| Oct 04 2019 |
4278 |
323.98 |
| Sep 27 2019 |
4286 |
323.98 |
| Sep 20 2019 |
4213 |
323.98 |
| Sep 13 2019 |
4235 |
323.98 |
| Sep 06 2019 |
4109 |
323.98 |
| Aug 30 2019 |
4143 |
323.98 |
| Aug 23 2019 |
4169 |
323.98 |
| Aug 16 2019 |
4257 |
326.74 |
| Aug 09 2019 |
4257 |
326.74 |
| Aug 02 2019 |
4257 |
326.74 |
| Jul 26 2019 |
4259 |
326.74 |
| Jul 19 2019 |
4262 |
326.74 |
| Jul 12 2019 |
4277 |
326.74 |
| Jul 05 2019 |
4280 |
326.74 |
| Jun 28 2019 |
4276 |
326.74 |
| Jun 21 2019 |
4278 |
326.74 |
| Jun 14 2019 |
4274 |
326.74 |
| Jun 07 2019 |
4275 |
326.74 |
| May 31 2019 |
4283 |
326.74 |
| May 24 2019 |
4284 |
326.74 |
| May 17 2019 |
4293 |
326.74 |
| May 10 2019 |
4292 |
326.74 |
| May 03 2019 |
4301 |
326.74 |
| Apr 26 2019 |
4304 |
326.74 |
| Apr 19 2019 |
4308 |
326.74 |
| Apr 12 2019 |
4309 |
326.74 |
| Apr 05 2019 |
4309 |
326.74 |
| Mar 29 2019 |
4309 |
326.74 |
| Mar 22 2019 |
4308 |
326.74 |
| Mar 15 2019 |
4316 |
326.74 |
| Mar 08 2019 |
4308 |
326.74 |
| Mar 01 2019 |
4310 |
326.74 |
| Feb 22 2019 |
4308 |
326.74 |
| Feb 15 2019 |
4318 |
326.74 |
| Feb 08 2019 |
4307 |
326.74 |
| Feb 01 2019 |
4323 |
326.74 |
| Jan 25 2019 |
4320 |
326.74 |
| Jan 18 2019 |
4082 |
326.74 |
| Jan 11 2019 |
4376 |
326.74 |
| Jan 04 2019 |
4423 |
326.74 |
| Dec 28 2018 |
5147 |
340.07 |
| Dec 21 2018 |
5097 |
340.07 |
| Dec 14 2018 |
4715 |
333.19 |
| Dec 07 2018 |
4257 |
322.62 |
| Nov 30 2018 |
4085 |
318.73 |
| Nov 23 2018 |
3890 |
314.1 |
| Nov 16 2018 |
3735 |
309.62 |
| Nov 09 2018 |
3677 |
309.62 |
| Nov 02 2018 |
3631 |
308.24 |
| Oct 26 2018 |
3513 |
308.24 |
| Oct 19 2018 |
3528 |
308.24 |
| Oct 12 2018 |
3546 |
308.24 |
| Oct 05 2018 |
3369 |
306.46 |
| Sep 28 2018 |
3401 |
306.46 |
| Sep 21 2018 |
3422 |
306.46 |
| Sep 14 2018 |
3367 |
306.46 |
| Sep 07 2018 |
3369 |
306.46 |
| Aug 31 2018 |
3353 |
306.46 |
| Aug 24 2018 |
3353 |
306.46 |
| Aug 17 2018 |
3359 |
306.46 |
| Aug 10 2018 |
3362 |
306.46 |
| Aug 03 2018 |
3367 |
306.46 |
| Jul 27 2018 |
3374 |
306.46 |
| Jul 20 2018 |
3375 |
306.46 |
| Jul 13 2018 |
3374 |
306.46 |
| Jul 06 2018 |
3368 |
306.46 |
| Jun 29 2018 |
3397 |
306.46 |
| Jun 22 2018 |
3397 |
306.46 |
| Jun 15 2018 |
3402 |
306.46 |
| Jun 08 2018 |
3412 |
306.46 |
| Jun 01 2018 |
3411 |
306.46 |
| May 25 2018 |
3429 |
306.46 |
| May 18 2018 |
3429 |
306.46 |
| May 11 2018 |
3438 |
306.46 |
| May 04 2018 |
3472 |
306.46 |
| Apr 27 2018 |
3471 |
306.46 |
| Apr 20 2018 |
3483 |
306.46 |
| Apr 13 2018 |
3482 |
306.46 |
| Apr 06 2018 |
3482 |
306.46 |
| Mar 30 2018 |
3481 |
306.46 |
| Mar 23 2018 |
3481 |
306.46 |
| Mar 16 2018 |
3477 |
306.46 |
| Mar 09 2018 |
3477 |
306.46 |
| Mar 02 2018 |
3477 |
306.46 |
| Feb 23 2018 |
3475 |
306.46 |
| Feb 16 2018 |
3478 |
306.46 |
| Feb 09 2018 |
3475 |
306.46 |
| Feb 02 2018 |
3490 |
306.46 |
| Jan 26 2018 |
3504 |
306.46 |
| Jan 19 2018 |
3508 |
306.46 |
| Jan 12 2018 |
3304 |
306.46 |
| Jan 05 2018 |
3444 |
306.46 |
| Dec 29 2017 |
3450 |
306.46 |
| Dec 22 2017 |
3453 |
306.46 |
| Dec 15 2017 |
3430 |
306.46 |
| Dec 08 2017 |
3682 |
309.88 |
| Dec 01 2017 |
3803 |
312.26 |
| Nov 24 2017 |
4046 |
316.8 |
| Nov 17 2017 |
4173 |
320.38 |
| Nov 10 2017 |
4423 |
324.33 |
| Nov 03 2017 |
4430 |
325.07 |
| Oct 27 2017 |
4258 |
323.67 |
| Oct 20 2017 |
4130 |
320.71 |
| Oct 13 2017 |
4040 |
320.71 |
| Oct 06 2017 |
3882 |
318.82 |
| Sep 29 2017 |
3881 |
318.82 |
| Sep 22 2017 |
3882 |
318.82 |
| Sep 15 2017 |
3919 |
318.82 |
| Sep 08 2017 |
3901 |
318.82 |
| Sep 01 2017 |
3920 |
318.82 |
| Aug 25 2017 |
3932 |
318.82 |
| Aug 18 2017 |
3931 |
318.82 |
| Aug 11 2017 |
3916 |
318.82 |
| Aug 04 2017 |
3922 |
318.82 |
| Jul 28 2017 |
3921 |
318.82 |
| Jul 21 2017 |
3930 |
318.82 |
| Jul 14 2017 |
3944 |
318.82 |
| Jul 07 2017 |
3943 |
318.82 |
| Jun 30 2017 |
3948 |
318.82 |
| Jun 23 2017 |
3949 |
318.82 |
| Jun 16 2017 |
3960 |
318.82 |
| Jun 09 2017 |
3954 |
318.82 |
| Jun 02 2017 |
3951 |
318.82 |
| May 26 2017 |
3878 |
318.82 |
| May 19 2017 |
3895 |
318.82 |
| May 12 2017 |
3871 |
318.82 |
| May 05 2017 |
3870 |
318.82 |
| Apr 28 2017 |
3866 |
318.82 |
| Apr 21 2017 |
3853 |
318.82 |
| Apr 14 2017 |
3859 |
318.82 |
| Apr 07 2017 |
3858 |
318.82 |
| Mar 31 2017 |
3858 |
318.82 |
| Mar 24 2017 |
3858 |
318.82 |
| Mar 17 2017 |
3854 |
318.82 |
| Mar 10 2017 |
3860 |
318.82 |
| Mar 03 2017 |
3860 |
318.82 |
| Feb 24 2017 |
3861 |
318.82 |
| Feb 17 2017 |
3867 |
318.82 |
| Feb 10 2017 |
3879 |
318.82 |
| Feb 03 2017 |
3871 |
318.82 |
| Jan 27 2017 |
3883 |
318.82 |
| Jan 20 2017 |
3894 |
318.82 |
| Jan 13 2017 |
3892 |
318.82 |
| Jan 06 2017 |
3969 |
318.82 |
| Dec 30 2016 |
4005 |
318.82 |
| Dec 23 2016 |
4005 |
318.82 |
| Dec 16 2016 |
4001 |
318.82 |
| Dec 09 2016 |
4005 |
318.82 |
| Dec 02 2016 |
4039 |
318.82 |
| Nov 25 2016 |
4175 |
322.13 |
| Nov 18 2016 |
4496 |
328.83 |
| Nov 11 2016 |
5017 |
337.82 |
| Nov 04 2016 |
9455 |
397.37 |
| Oct 28 2016 |
9331 |
397.37 |
| Oct 21 2016 |
11086 |
414.3 |
| Oct 14 2016 |
10961 |
414.3 |
| Oct 07 2016 |
13212 |
435.49 |
| Sep 30 2016 |
13169 |
435.49 |
| Sep 23 2016 |
12938 |
435.49 |
| Sep 16 2016 |
12655 |
435.49 |
| Sep 09 2016 |
12568 |
435.49 |
| Sep 02 2016 |
12533 |
435.49 |
| Aug 26 2016 |
12556 |
435.49 |
| Aug 19 2016 |
12267 |
435.49 |
| Aug 12 2016 |
12256 |
435.49 |
| Aug 05 2016 |
12272 |
435.49 |
| Jul 29 2016 |
12273 |
435.49 |
| Jul 22 2016 |
12253 |
435.49 |
| Jun 28 2016 |
12254 |
435.49 |
| Jun 21 2016 |
12305 |
435.49 |
| Jun 14 2016 |
12305 |
435.49 |
| Jun 07 2016 |
12305 |
435.49 |
| May 31 2016 |
12310 |
435.49 |
| May 24 2016 |
12310 |
435.49 |
| May 17 2016 |
12298 |
435.49 |
| May 10 2016 |
12298 |
435.49 |
| May 03 2016 |
12299 |
435.49 |
| Apr 26 2016 |
12299 |
435.49 |
| Apr 19 2016 |
12286 |
435.49 |
| Apr 12 2016 |
12314 |
435.49 |
| Apr 05 2016 |
12314 |
435.49 |
| Mar 29 2016 |
12314 |
435.49 |
| Mar 22 2016 |
12307 |
435.49 |
| Mar 15 2016 |
12305 |
435.49 |
| Mar 08 2016 |
12315 |
435.49 |
| Mar 01 2016 |
12311 |
435.49 |
| Feb 23 2016 |
12305 |
435.49 |
| Feb 16 2016 |
12258 |
435.49 |
| Feb 09 2016 |
12258 |
435.49 |
| Feb 02 2016 |
12204 |
435.49 |
| Jan 26 2016 |
12230 |
435.49 |
| Jan 19 2016 |
12240 |
435.49 |
| Jan 12 2016 |
11851 |
435.49 |
| Jan 05 2016 |
12176 |
435.49 |
| Dec 29 2015 |
12191 |
435.49 |
| Dec 22 2015 |
12067 |
435.49 |
| Dec 15 2015 |
12535 |
440.61 |
| Dec 08 2015 |
14455 |
456.42 |
| Dec 01 2015 |
14279 |
455.1 |
| Nov 24 2015 |
19223 |
502.52 |
| Nov 17 2015 |
18904 |
502.52 |
| Nov 10 2015 |
16129 |
476.63 |
| Nov 03 2015 |
16179 |
476.63 |
| Oct 27 2015 |
16136 |
476.63 |
| Oct 20 2015 |
17680 |
491.35 |
| Oct 13 2015 |
21042 |
528.97 |
| Oct 06 2015 |
21027 |
528.97 |
