| Nov 24 2017 |
15830 |
465.9 |
| Nov 17 2017 |
15974 |
465.9 |
| Nov 10 2017 |
16397 |
465.9 |
| Nov 03 2017 |
16387 |
465.9 |
| Oct 27 2017 |
16368 |
465.9 |
| Oct 20 2017 |
16364 |
465.9 |
| Oct 13 2017 |
16161 |
465.9 |
| Oct 06 2017 |
16020 |
465.9 |
| Sep 29 2017 |
16044 |
465.9 |
| Sep 22 2017 |
15981 |
465.9 |
| Sep 15 2017 |
16004 |
465.9 |
| Sep 08 2017 |
15866 |
465.9 |
| Sep 01 2017 |
15863 |
465.9 |
| Aug 25 2017 |
15877 |
465.9 |
| Aug 18 2017 |
15912 |
465.9 |
| Aug 11 2017 |
15833 |
465.9 |
| Aug 04 2017 |
15858 |
465.9 |
| Jul 28 2017 |
15856 |
465.9 |
| Jul 21 2017 |
15877 |
465.9 |
| Jul 14 2017 |
15885 |
465.9 |
| Jul 07 2017 |
15878 |
465.9 |
| Jun 30 2017 |
15888 |
465.9 |
| Jun 23 2017 |
15888 |
465.9 |
| Jun 16 2017 |
15885 |
465.9 |
| Jun 09 2017 |
15860 |
465.9 |
| Jun 02 2017 |
15862 |
465.9 |
| May 26 2017 |
15701 |
465.9 |
| May 19 2017 |
15722 |
465.9 |
| May 12 2017 |
15667 |
465.9 |
| May 05 2017 |
15624 |
465.9 |
| Apr 28 2017 |
15596 |
465.9 |
| Apr 21 2017 |
15569 |
465.9 |
| Apr 14 2017 |
15590 |
465.9 |
| Apr 07 2017 |
15591 |
465.9 |
| Mar 31 2017 |
15591 |
465.9 |
| Mar 24 2017 |
15592 |
465.9 |
| Mar 17 2017 |
15582 |
465.9 |
| Mar 10 2017 |
15598 |
465.9 |
| Mar 03 2017 |
15598 |
465.9 |
| Feb 24 2017 |
15602 |
465.9 |
| Feb 17 2017 |
15614 |
465.9 |
| Feb 10 2017 |
15632 |
465.9 |
| Feb 03 2017 |
15627 |
465.9 |
| Jan 27 2017 |
15632 |
465.9 |
| Jan 20 2017 |
15656 |
465.9 |
| Jan 13 2017 |
15676 |
465.9 |
| Jan 06 2017 |
15900 |
465.9 |
| Dec 30 2016 |
15973 |
465.9 |
| Dec 23 2016 |
15971 |
465.9 |
| Dec 16 2016 |
16011 |
465.9 |
| Dec 09 2016 |
16063 |
465.9 |
| Dec 02 2016 |
16407 |
465.9 |
| Nov 25 2016 |
20339 |
503.7 |
| Nov 18 2016 |
20630 |
503.7 |
| Nov 11 2016 |
20961 |
503.7 |
| Nov 04 2016 |
21044 |
503.7 |
| Oct 28 2016 |
21018 |
503.7 |
| Oct 21 2016 |
21116 |
503.7 |
| Oct 14 2016 |
21062 |
503.7 |
| Oct 07 2016 |
20916 |
503.7 |
| Sep 30 2016 |
20840 |
503.7 |
| Sep 23 2016 |
19435 |
494.28 |
| Sep 16 2016 |
19081 |
494.28 |
| Sep 09 2016 |
18916 |
494.28 |
| Sep 02 2016 |
18857 |
494.28 |
| Aug 26 2016 |
18885 |
494.28 |
| Aug 19 2016 |
18514 |
494.28 |
| Aug 12 2016 |
18501 |
494.28 |
| Aug 05 2016 |
18520 |
494.28 |
| Jul 29 2016 |
18521 |
494.28 |
| Jul 22 2016 |
18501 |
494.28 |
| Jun 28 2016 |
18503 |
494.28 |
| Jun 21 2016 |
18561 |
494.28 |
| Jun 14 2016 |
18561 |
494.28 |
| Jun 07 2016 |
18562 |
494.28 |
| May 31 2016 |
18573 |
494.28 |
| May 24 2016 |
18573 |
494.28 |
| May 17 2016 |
18557 |
494.28 |
| May 10 2016 |
18557 |
494.28 |
| May 03 2016 |
18559 |
494.28 |
| Apr 26 2016 |
18558 |
494.28 |
| Apr 19 2016 |
18534 |
494.28 |
| Apr 12 2016 |
18574 |
494.28 |
| Apr 05 2016 |
18574 |
494.28 |
| Mar 29 2016 |
18574 |
494.28 |
| Mar 22 2016 |
18563 |
494.28 |
| Mar 15 2016 |
18561 |
494.28 |
| Mar 08 2016 |
18580 |
494.28 |
| Mar 01 2016 |
18576 |
494.28 |
| Feb 23 2016 |
18569 |
494.28 |
| Feb 16 2016 |
18504 |
494.28 |
| Feb 09 2016 |
18504 |
494.28 |
| Feb 02 2016 |
18447 |
494.28 |
| Jan 26 2016 |
18484 |
494.28 |
| Jan 19 2016 |
18494 |
494.28 |
| Jan 12 2016 |
18043 |
494.28 |
| Jan 05 2016 |
18456 |
494.28 |
| Dec 29 2015 |
18473 |
494.28 |
| Dec 22 2015 |
18309 |
494.28 |
| Dec 15 2015 |
18219 |
494.28 |
| Dec 08 2015 |
17451 |
484.87 |
| Dec 01 2015 |
17471 |
484.87 |
| Nov 24 2015 |
17322 |
484.87 |
| Nov 17 2015 |
17010 |
484.87 |
| Nov 10 2015 |
16989 |
484.87 |
| Nov 03 2015 |
17026 |
484.87 |
| Oct 27 2015 |
17004 |
484.87 |
| Oct 20 2015 |
16957 |
484.87 |
| Oct 13 2015 |
16390 |
484.87 |
| Oct 06 2015 |
16350 |
484.87 |
