| Nov 24 2017 |
31195 |
645.64 |
| Nov 17 2017 |
31574 |
645.64 |
| Nov 10 2017 |
32478 |
645.64 |
| Nov 03 2017 |
32674 |
645.64 |
| Oct 27 2017 |
32927 |
645.64 |
| Oct 20 2017 |
32878 |
645.64 |
| Oct 13 2017 |
32533 |
645.64 |
| Oct 06 2017 |
32237 |
645.64 |
| Sep 29 2017 |
33348 |
665.63 |
| Sep 22 2017 |
33197 |
665.63 |
| Sep 15 2017 |
33182 |
665.63 |
| Sep 08 2017 |
32714 |
665.63 |
| Sep 01 2017 |
32731 |
665.63 |
| Aug 25 2017 |
32705 |
665.63 |
| Aug 18 2017 |
32734 |
665.63 |
| Aug 11 2017 |
32553 |
665.63 |
| Aug 04 2017 |
32577 |
665.63 |
| Jul 28 2017 |
32574 |
665.63 |
| Jul 21 2017 |
32612 |
665.63 |
| Jul 14 2017 |
32603 |
665.63 |
| Jul 07 2017 |
32597 |
665.63 |
| Jun 30 2017 |
32608 |
665.63 |
| Jun 23 2017 |
32607 |
665.63 |
| Jun 16 2017 |
32621 |
665.63 |
| Jun 09 2017 |
32589 |
665.63 |
| Jun 02 2017 |
32591 |
665.63 |
| May 26 2017 |
32351 |
665.63 |
| May 19 2017 |
32398 |
665.63 |
| May 12 2017 |
32335 |
665.63 |
| May 05 2017 |
32210 |
665.63 |
| Apr 28 2017 |
32161 |
665.63 |
| Apr 21 2017 |
32128 |
665.63 |
| Apr 14 2017 |
32186 |
665.63 |
| Apr 07 2017 |
32187 |
665.63 |
| Mar 31 2017 |
32186 |
665.63 |
| Mar 24 2017 |
32188 |
665.63 |
| Mar 17 2017 |
32184 |
665.63 |
| Mar 10 2017 |
32205 |
665.63 |
| Mar 03 2017 |
32205 |
665.63 |
| Feb 24 2017 |
32208 |
665.63 |
| Feb 17 2017 |
32229 |
665.63 |
| Feb 10 2017 |
32256 |
665.63 |
| Feb 03 2017 |
32254 |
665.63 |
| Jan 27 2017 |
32206 |
665.63 |
| Jan 20 2017 |
32223 |
665.63 |
| Jan 13 2017 |
32267 |
665.63 |
| Jan 06 2017 |
32636 |
665.63 |
| Dec 30 2016 |
32726 |
665.63 |
| Dec 23 2016 |
32717 |
665.63 |
| Dec 16 2016 |
32762 |
665.63 |
| Dec 09 2016 |
33029 |
665.63 |
| Dec 02 2016 |
33819 |
665.63 |
| Nov 25 2016 |
34299 |
679.42 |
| Nov 18 2016 |
35026 |
679.42 |
| Nov 11 2016 |
35726 |
679.42 |
| Nov 04 2016 |
35967 |
679.42 |
| Oct 28 2016 |
36010 |
679.42 |
| Oct 21 2016 |
36171 |
679.42 |
| Oct 14 2016 |
36340 |
679.42 |
| Oct 07 2016 |
35809 |
673.22 |
| Sep 30 2016 |
35743 |
673.22 |
| Sep 23 2016 |
36496 |
711.61 |
| Sep 16 2016 |
35891 |
711.61 |
| Sep 09 2016 |
35180 |
711.61 |
| Sep 02 2016 |
35043 |
711.61 |
| Aug 26 2016 |
35092 |
711.61 |
| Aug 19 2016 |
34502 |
711.61 |
| Aug 12 2016 |
34493 |
711.61 |
| Aug 05 2016 |
34514 |
711.61 |
| Jul 29 2016 |
34516 |
711.61 |
| Jul 22 2016 |
34483 |
711.61 |
| Jun 28 2016 |
34485 |
711.61 |
| Jun 21 2016 |
34572 |
711.61 |
| Jun 14 2016 |
34572 |
711.61 |
| Jun 07 2016 |
34574 |
711.61 |
| May 31 2016 |
34581 |
711.61 |
| May 24 2016 |
34581 |
711.61 |
| May 17 2016 |
34552 |
711.61 |
| May 10 2016 |
34553 |
711.61 |
| May 03 2016 |
34559 |
711.61 |
| Apr 26 2016 |
34554 |
711.61 |
| Apr 19 2016 |
34498 |
711.61 |
| Apr 12 2016 |
34575 |
711.61 |
| Apr 05 2016 |
34575 |
711.61 |
| Mar 29 2016 |
34575 |
711.61 |
| Mar 22 2016 |
34552 |
711.61 |
| Mar 15 2016 |
34553 |
711.61 |
| Mar 08 2016 |
34577 |
711.61 |
| Mar 01 2016 |
34572 |
711.61 |
| Feb 23 2016 |
34566 |
711.61 |
| Feb 16 2016 |
34477 |
711.61 |
| Feb 09 2016 |
34477 |
711.61 |
| Feb 02 2016 |
34410 |
711.61 |
| Jan 26 2016 |
34459 |
711.61 |
| Jan 19 2016 |
34474 |
711.61 |
| Jan 12 2016 |
34072 |
711.61 |
| Jan 05 2016 |
34575 |
711.61 |
| Dec 29 2015 |
34619 |
711.61 |
| Dec 22 2015 |
34374 |
711.61 |
| Dec 15 2015 |
34230 |
711.61 |
| Dec 08 2015 |
34623 |
711.61 |
| Dec 01 2015 |
35288 |
750 |
| Nov 24 2015 |
34990 |
750 |
| Nov 17 2015 |
34636 |
750 |
| Nov 10 2015 |
34770 |
750 |
| Nov 03 2015 |
34959 |
750 |
| Oct 27 2015 |
35151 |
750 |
| Oct 20 2015 |
35194 |
750 |
| Oct 13 2015 |
34579 |
750 |
| Oct 06 2015 |
34435 |
750 |
