| Nov 25 2021 |
1750 |
324.81 |
| Nov 18 2021 |
2034 |
338.36 |
| Nov 11 2021 |
2797 |
336.76 |
| Nov 04 2021 |
2603 |
328.44 |
| Oct 28 2021 |
2691 |
328.44 |
| Oct 21 2021 |
2588 |
324.78 |
| Oct 14 2021 |
2302 |
312.99 |
| Oct 07 2021 |
2194 |
309.2 |
| Sep 30 2021 |
2018 |
300.21 |
| Sep 23 2021 |
2034 |
300.21 |
| Sep 16 2021 |
2067 |
300.21 |
| Sep 09 2021 |
2090 |
300.21 |
| Sep 02 2021 |
2111 |
300.21 |
| Aug 26 2021 |
2106 |
300.21 |
| Aug 19 2021 |
2110 |
300.21 |
| Aug 12 2021 |
2120 |
300.21 |
| Aug 05 2021 |
2125 |
300.21 |
| Jul 29 2021 |
2125 |
300.21 |
| Jun 03 2021 |
2116 |
300.21 |
| Nov 27 2020 |
2496 |
324.81 |
| Nov 20 2020 |
3133 |
338.36 |
| Nov 13 2020 |
3256 |
336.76 |
| Nov 06 2020 |
3168 |
328.44 |
| Oct 30 2020 |
3327 |
328.44 |
| Oct 23 2020 |
3423 |
324.78 |
| Oct 16 2020 |
3152 |
312.99 |
| Oct 09 2020 |
3113 |
309.2 |
| Oct 02 2020 |
2883 |
300.21 |
| Sep 25 2020 |
2920 |
300.21 |
| Sep 18 2020 |
2990 |
300.21 |
| Sep 11 2020 |
3004 |
300.21 |
| Sep 04 2020 |
3042 |
300.21 |
| Aug 28 2020 |
3047 |
300.21 |
| Aug 21 2020 |
3073 |
300.21 |
| Aug 14 2020 |
3082 |
300.21 |
| Aug 07 2020 |
3119 |
300.21 |
| Jul 31 2020 |
3131 |
300.21 |
| Jul 24 2020 |
3131 |
300.21 |
| Jul 17 2020 |
3138 |
300.21 |
| Jul 10 2020 |
3150 |
300.21 |
| Jul 03 2020 |
3157 |
300.21 |
| Jun 26 2020 |
3157 |
300.21 |
| Jun 19 2020 |
3157 |
300.21 |
| Jun 12 2020 |
3159 |
300.21 |
| Jun 05 2020 |
3167 |
300.21 |
| May 29 2020 |
3171 |
300.21 |
| May 22 2020 |
3171 |
300.21 |
| May 15 2020 |
3171 |
300.21 |
| May 08 2020 |
3171 |
300.21 |
| May 01 2020 |
3176 |
300.21 |
| Apr 24 2020 |
3182 |
300.21 |
| Apr 17 2020 |
3182 |
300.21 |
| Apr 10 2020 |
3182 |
300.21 |
| Apr 03 2020 |
3182 |
300.21 |
| Mar 27 2020 |
3182 |
300.21 |
| Mar 20 2020 |
3182 |
300.21 |
| Mar 13 2020 |
3182 |
300.21 |
| Mar 06 2020 |
3182 |
300.21 |
| Feb 28 2020 |
3191 |
300.21 |
| Feb 21 2020 |
3200 |
300.21 |
| Feb 14 2020 |
3203 |
300.21 |
| Feb 07 2020 |
3203 |
300.21 |
| Jan 31 2020 |
3215 |
300.21 |
| Jan 24 2020 |
3021 |
300.21 |
| Jan 17 2020 |
3035 |
300.21 |
| Jan 10 2020 |
3341 |
300.21 |
| Jan 03 2020 |
3330 |
300.21 |
| Dec 27 2019 |
3318 |
300.21 |
| Dec 20 2019 |
3324 |
300.21 |
| Dec 13 2019 |
3314 |
300.21 |
| Dec 06 2019 |
3133 |
300.21 |
| Nov 29 2019 |
3200 |
300.21 |
| Nov 22 2019 |
3228 |
300.18 |
| Nov 15 2019 |
3260 |
300.18 |
| Nov 08 2019 |
3324 |
302.4 |
| Nov 01 2019 |
3332 |
302.4 |
| Oct 25 2019 |
3418 |
305.21 |
| Oct 18 2019 |
3658 |
312.32 |
| Oct 11 2019 |
3923 |
317.34 |
| Oct 04 2019 |
4647 |
331.24 |
| Sep 27 2019 |
4642 |
331.24 |
| Sep 20 2019 |
4547 |
331.24 |
| Sep 13 2019 |
4578 |
331.24 |
| Sep 06 2019 |
4428 |
331.24 |
| Aug 30 2019 |
4471 |
331.24 |
| Aug 23 2019 |
4491 |
331.24 |
| Aug 16 2019 |
4470 |
331.24 |
| Aug 09 2019 |
4470 |
331.24 |
| Aug 02 2019 |
4470 |
331.24 |
| Jul 26 2019 |
4473 |
331.24 |
| Jul 19 2019 |
4475 |
331.24 |
| Jul 12 2019 |
4489 |
331.24 |
| Jul 05 2019 |
4492 |
331.24 |
| Jun 28 2019 |
4490 |
331.24 |
| Jun 21 2019 |
4493 |
331.24 |
| Jun 14 2019 |
4486 |
331.24 |
| Jun 07 2019 |
4488 |
331.24 |
| May 31 2019 |
4498 |
331.24 |
| May 24 2019 |
4498 |
331.24 |
| May 17 2019 |
4509 |
331.24 |
| May 10 2019 |
4508 |
331.24 |
| May 03 2019 |
4518 |
331.24 |
| Apr 26 2019 |
4519 |
331.24 |
| Apr 19 2019 |
4522 |
331.24 |
| Apr 12 2019 |
4524 |
331.24 |
| Apr 05 2019 |
4524 |
331.24 |
| Mar 29 2019 |
4524 |
331.24 |
| Mar 22 2019 |
4523 |
331.24 |
| Mar 15 2019 |
4531 |
331.24 |
| Mar 08 2019 |
4521 |
331.24 |
| Mar 01 2019 |
4524 |
331.24 |
| Feb 22 2019 |
4521 |
331.24 |
| Feb 15 2019 |
4533 |
331.24 |
| Feb 08 2019 |
4521 |
331.24 |
| Feb 01 2019 |
4539 |
331.24 |
| Jan 25 2019 |
4537 |
331.24 |
| Jan 18 2019 |
4293 |
331.24 |
| Jan 11 2019 |
4599 |
331.24 |
| Jan 04 2019 |
4639 |
331.24 |
| Dec 28 2018 |
4654 |
331.24 |
| Dec 21 2018 |
4622 |
331.24 |
| Dec 14 2018 |
4606 |
331.24 |
| Dec 07 2018 |
4661 |
331.24 |
| Nov 30 2018 |
5376 |
343.04 |
| Nov 23 2018 |
5398 |
343.04 |
| Nov 16 2018 |
6057 |
352.54 |
| Nov 09 2018 |
6386 |
357.98 |
| Nov 02 2018 |
6403 |
357.98 |
| Oct 26 2018 |
5817 |
351.98 |
| Oct 19 2018 |
5878 |
351.98 |
| Oct 12 2018 |
5835 |
351.98 |
| Oct 05 2018 |
5998 |
356.8 |
| Sep 28 2018 |
5998 |
356.8 |
| Sep 21 2018 |
6007 |
356.8 |
| Sep 14 2018 |
5930 |
356.8 |
| Sep 07 2018 |
5935 |
356.8 |
| Aug 31 2018 |
5877 |
356.8 |
| Aug 24 2018 |
5871 |
356.8 |
| Aug 17 2018 |
5868 |
356.8 |
| Aug 10 2018 |
5872 |
356.8 |
| Aug 03 2018 |
5885 |
356.8 |
| Jul 27 2018 |
5893 |
356.8 |
| Jul 20 2018 |
5895 |
356.8 |
| Jul 13 2018 |
5896 |
356.8 |
| Jul 06 2018 |
5892 |
356.8 |
| Jun 29 2018 |
5932 |
356.8 |
| Jun 22 2018 |
5932 |
356.8 |
| Jun 15 2018 |
5937 |
356.8 |
| Jun 08 2018 |
5943 |
356.8 |
| Jun 01 2018 |
5938 |
356.8 |
| May 25 2018 |
5954 |
356.8 |
| May 18 2018 |
5950 |
356.8 |
| May 11 2018 |
5961 |
356.8 |
| May 04 2018 |
5992 |
356.8 |
| Apr 27 2018 |
5988 |
356.8 |
| Apr 20 2018 |
6004 |
356.8 |
| Apr 13 2018 |
6003 |
356.8 |
| Apr 06 2018 |
6003 |
356.8 |
| Mar 30 2018 |
6001 |
356.8 |
| Mar 23 2018 |
6001 |
356.8 |
| Mar 16 2018 |
5998 |
356.8 |
| Mar 09 2018 |
5998 |
356.8 |
| Mar 02 2018 |
5998 |
356.8 |
| Feb 23 2018 |
6000 |
356.8 |
| Feb 16 2018 |
6009 |
356.8 |
| Feb 09 2018 |
6006 |
356.8 |
| Feb 02 2018 |
6021 |
356.8 |
| Jan 26 2018 |
6037 |
356.8 |
| Jan 19 2018 |
6027 |
356.8 |
| Jan 12 2018 |
5765 |
356.8 |
| Jan 05 2018 |
5968 |
356.8 |
| Dec 29 2017 |
5965 |
356.8 |
| Dec 22 2017 |
5963 |
356.8 |
| Dec 15 2017 |
5955 |
356.8 |
| Dec 08 2017 |
6096 |
356.8 |
| Dec 01 2017 |
6968 |
368.95 |
| Nov 24 2017 |
6996 |
368.95 |
| Nov 17 2017 |
10642 |
413.52 |
| Nov 10 2017 |
11133 |
415.72 |
| Nov 03 2017 |
13003 |
434.34 |
| Oct 27 2017 |
15096 |
454.38 |
| Oct 20 2017 |
19794 |
496.43 |
| Oct 13 2017 |
19518 |
496.43 |
| Oct 06 2017 |
22727 |
529.56 |
| Sep 29 2017 |
22684 |
529.56 |
| Sep 22 2017 |
22563 |
529.56 |
| Sep 15 2017 |
22523 |
529.56 |
| Sep 08 2017 |
22258 |
529.56 |
| Sep 01 2017 |
22282 |
529.56 |
| Aug 25 2017 |
22275 |
529.56 |
| Aug 18 2017 |
22307 |
529.56 |
| Aug 11 2017 |
22190 |
529.56 |
| Aug 04 2017 |
22215 |
529.56 |
| Jul 28 2017 |
22211 |
529.56 |
| Jul 21 2017 |
22234 |
529.56 |
| Jul 14 2017 |
22241 |
529.56 |
| Jul 07 2017 |
22235 |
529.56 |
| Jun 30 2017 |
22243 |
529.56 |
| Jun 23 2017 |
22243 |
529.56 |
| Jun 16 2017 |
22237 |
529.56 |
| Jun 09 2017 |
22207 |
529.56 |
| Jun 02 2017 |
22214 |
529.56 |
| May 26 2017 |
22032 |
529.56 |
| May 19 2017 |
22058 |
529.56 |
| May 12 2017 |
21995 |
529.56 |
| May 05 2017 |
21916 |
529.56 |
| Apr 28 2017 |
21884 |
529.56 |
| Apr 21 2017 |
21856 |
529.56 |
| Apr 14 2017 |
21890 |
529.56 |
| Apr 07 2017 |
21891 |
529.56 |
| Mar 31 2017 |
21890 |
529.56 |
| Mar 24 2017 |
21892 |
529.56 |
| Mar 17 2017 |
21884 |
529.56 |
| Mar 10 2017 |
21905 |
529.56 |
| Mar 03 2017 |
21905 |
529.56 |
| Feb 24 2017 |
21909 |
529.56 |
| Feb 17 2017 |
21927 |
529.56 |
| Feb 10 2017 |
21950 |
529.56 |
| Feb 03 2017 |
21946 |
529.56 |
| Jan 27 2017 |
21929 |
529.56 |
| Jan 20 2017 |
21947 |
529.56 |
| Jan 13 2017 |
21978 |
529.56 |
| Jan 06 2017 |
22265 |
529.56 |
| Dec 30 2016 |
22355 |
529.56 |
| Dec 23 2016 |
22349 |
529.56 |
| Dec 16 2016 |
22411 |
529.56 |
| Dec 09 2016 |
22566 |
529.56 |
| Dec 02 2016 |
23046 |
529.56 |
| Nov 25 2016 |
22924 |
529.56 |
| Nov 18 2016 |
23283 |
529.56 |
| Nov 11 2016 |
27103 |
565.03 |
| Nov 04 2016 |
28412 |
576.69 |
| Oct 28 2016 |
28487 |
576.69 |
| Oct 21 2016 |
28629 |
576.69 |
| Oct 14 2016 |
28636 |
576.69 |
| Oct 07 2016 |
30669 |
600.17 |
| Sep 30 2016 |
30616 |
600.17 |
| Sep 23 2016 |
29191 |
590.75 |
| Sep 16 2016 |
28730 |
590.75 |
| Sep 09 2016 |
28256 |
590.75 |
| Sep 02 2016 |
28178 |
590.75 |
| Aug 26 2016 |
28230 |
590.75 |
| Aug 19 2016 |
27710 |
590.75 |
| Aug 12 2016 |
27698 |
590.75 |
| Aug 05 2016 |
27719 |
590.75 |
| Jul 29 2016 |
27721 |
590.75 |
| Jul 22 2016 |
27690 |
590.75 |
| Jun 28 2016 |
27692 |
590.75 |
| Jun 21 2016 |
27770 |
590.75 |
| Jun 14 2016 |
27770 |
590.75 |
| Jun 07 2016 |
27772 |
590.75 |
| May 31 2016 |
27778 |
590.75 |
| May 24 2016 |
27778 |
590.75 |
| May 17 2016 |
27754 |
590.75 |
| May 10 2016 |
27755 |
590.75 |
| May 03 2016 |
27761 |
590.75 |
| Apr 26 2016 |
27756 |
590.75 |
| Apr 19 2016 |
27715 |
590.75 |
| Apr 12 2016 |
27777 |
590.75 |
| Apr 05 2016 |
27777 |
590.75 |
| Mar 29 2016 |
27777 |
590.75 |
| Mar 22 2016 |
27758 |
590.75 |
| Mar 15 2016 |
27758 |
590.75 |
| Mar 08 2016 |
27781 |
590.75 |
| Mar 01 2016 |
27776 |
590.75 |
| Feb 23 2016 |
27772 |
590.75 |
| Feb 16 2016 |
27688 |
590.75 |
| Feb 09 2016 |
27688 |
590.75 |
| Feb 02 2016 |
27627 |
590.75 |
| Jan 26 2016 |
27671 |
590.75 |
| Jan 19 2016 |
27682 |
590.75 |
| Jan 12 2016 |
27246 |
590.75 |
| Jan 05 2016 |
27720 |
590.75 |
| Dec 29 2015 |
27755 |
590.75 |
| Dec 22 2015 |
27545 |
590.75 |
| Dec 15 2015 |
27437 |
590.75 |
| Dec 08 2015 |
27771 |
590.75 |
| Dec 01 2015 |
27915 |
590.75 |
| Nov 24 2015 |
27663 |
590.75 |
| Nov 17 2015 |
27056 |
587.49 |
| Nov 10 2015 |
26534 |
581.24 |
| Nov 03 2015 |
26634 |
581.24 |
| Oct 27 2015 |
26751 |
581.24 |
| Oct 20 2015 |
26740 |
581.24 |
| Oct 13 2015 |
24334 |
562.47 |
| Oct 06 2015 |
24338 |
562.47 |
