| Dec 22 2022 |
2647 |
368.83 |
| Dec 15 2022 |
2599 |
368.83 |
| Dec 08 2022 |
2615 |
368.83 |
| Dec 01 2022 |
2600 |
368.83 |
| Nov 24 2022 |
2596 |
368.83 |
| Nov 17 2022 |
2585 |
368.83 |
| Nov 10 2022 |
2588 |
368.83 |
| Nov 03 2022 |
2558 |
368.83 |
| Oct 27 2022 |
2496 |
368.83 |
| Oct 20 2022 |
2521 |
368.83 |
| Oct 13 2022 |
2499 |
368.83 |
| Oct 06 2022 |
2449 |
368.83 |
| Sep 29 2022 |
2408 |
368.83 |
| Sep 22 2022 |
2407 |
368.83 |
| Sep 15 2022 |
2383 |
368.83 |
| Sep 08 2022 |
2348 |
368.83 |
| Sep 01 2022 |
2347 |
368.83 |
| Aug 25 2022 |
2341 |
368.83 |
| Aug 18 2022 |
2341 |
368.83 |
| Aug 11 2022 |
2336 |
368.83 |
| Aug 04 2022 |
2323 |
368.83 |
| Jul 28 2022 |
2323 |
368.83 |
| Jul 21 2022 |
2323 |
368.83 |
| Jul 14 2022 |
2323 |
368.83 |
| Jul 07 2022 |
2323 |
368.83 |
| Jun 30 2022 |
2323 |
368.83 |
| Jun 23 2022 |
2329 |
368.83 |
| Jun 16 2022 |
2329 |
368.83 |
| Jun 09 2022 |
2327 |
368.83 |
| Jun 02 2022 |
2327 |
368.83 |
| May 26 2022 |
2324 |
368.83 |
| May 19 2022 |
2324 |
368.83 |
| May 12 2022 |
2324 |
368.83 |
| May 05 2022 |
2324 |
368.83 |
| Apr 28 2022 |
2325 |
368.83 |
| Apr 21 2022 |
2325 |
368.83 |
| Apr 14 2022 |
2325 |
368.83 |
| Apr 07 2022 |
2325 |
368.83 |
| Mar 31 2022 |
2325 |
368.83 |
| Mar 24 2022 |
2325 |
368.83 |
| Mar 17 2022 |
2324 |
368.83 |
| Mar 10 2022 |
2324 |
368.83 |
| Mar 03 2022 |
2324 |
368.83 |
| Feb 24 2022 |
2304 |
368.83 |
| Feb 17 2022 |
2306 |
368.83 |
| Feb 10 2022 |
2300 |
368.83 |
| Feb 03 2022 |
2297 |
368.83 |
| Jan 27 2022 |
2314 |
368.83 |
| Jan 20 2022 |
2232 |
368.83 |
| Jan 13 2022 |
2224 |
368.83 |
| Jan 06 2022 |
2807 |
382.45 |
| Dec 30 2021 |
2802 |
382.45 |
| Dec 23 2021 |
2477 |
368.83 |
| Dec 16 2021 |
2501 |
368.83 |
| Dec 09 2021 |
2588 |
368.83 |
| Dec 13 2019 |
18748 |
507.64 |
| Dec 06 2019 |
18634 |
507.64 |
| Nov 29 2019 |
19052 |
507.64 |
| Nov 22 2019 |
19182 |
507.64 |
| Nov 15 2019 |
19377 |
507.64 |
| Nov 08 2019 |
19606 |
507.64 |
| Nov 01 2019 |
19695 |
507.64 |
| Oct 25 2019 |
19734 |
507.64 |
| Oct 18 2019 |
19345 |
507.64 |
| Oct 11 2019 |
19632 |
507.64 |
| Oct 04 2019 |
19714 |
507.64 |
| Sep 27 2019 |
19664 |
507.64 |
| Sep 20 2019 |
19370 |
507.64 |
| Sep 13 2019 |
19335 |
507.64 |
| Sep 06 2019 |
18938 |
507.64 |
| Aug 30 2019 |
19014 |
507.64 |
| Aug 23 2019 |
19036 |
507.64 |
| Aug 16 2019 |
18873 |
507.64 |
| Aug 09 2019 |
18873 |
507.64 |
| Aug 02 2019 |
18883 |
507.64 |
| Jul 26 2019 |
18892 |
507.64 |
| Jul 19 2019 |
18910 |
507.64 |
| Jul 12 2019 |
18948 |
507.64 |
| Jul 05 2019 |
18960 |
507.64 |
| Jun 28 2019 |
19005 |
507.64 |
| Jun 21 2019 |
19033 |
507.64 |
| Jun 14 2019 |
19033 |
507.64 |
| Jun 07 2019 |
19017 |
507.64 |
| May 31 2019 |
19048 |
507.64 |
| May 24 2019 |
19052 |
507.64 |
| May 17 2019 |
19084 |
507.64 |
| May 10 2019 |
19075 |
507.64 |
| May 03 2019 |
19093 |
507.64 |
| Apr 26 2019 |
19087 |
507.64 |
| Apr 19 2019 |
19086 |
507.64 |
| Apr 12 2019 |
19089 |
507.64 |
| Apr 05 2019 |
19089 |
507.64 |
| Mar 29 2019 |
19090 |
507.64 |
| Mar 22 2019 |
19075 |
507.64 |
| Mar 15 2019 |
19081 |
507.64 |
| Mar 08 2019 |
19002 |
507.64 |
| Mar 01 2019 |
19007 |
507.64 |
| Feb 22 2019 |
18999 |
507.64 |
| Feb 15 2019 |
19008 |
507.64 |
| Feb 08 2019 |
18985 |
507.64 |
| Feb 01 2019 |
19012 |
507.64 |
| Jan 25 2019 |
19025 |
507.64 |
| Dec 14 2018 |
10388 |
413.22 |
| Dec 07 2018 |
10511 |
413.22 |
| Nov 30 2018 |
10642 |
413.22 |
| Nov 23 2018 |
10727 |
413.22 |
| Nov 16 2018 |
10892 |
413.22 |
| Nov 09 2018 |
10891 |
413.22 |
| Nov 02 2018 |
10945 |
413.22 |
| Oct 26 2018 |
10696 |
413.22 |
| Oct 19 2018 |
10737 |
413.22 |
| Oct 12 2018 |
10675 |
413.22 |
| Oct 05 2018 |
10473 |
413.22 |
| Sep 28 2018 |
10488 |
413.22 |
| Sep 21 2018 |
10479 |
413.22 |
| Sep 14 2018 |
10318 |
413.22 |
| Sep 07 2018 |
10266 |
413.22 |
| Aug 31 2018 |
10197 |
413.22 |
| Aug 24 2018 |
10159 |
413.22 |
| Aug 17 2018 |
10153 |
413.22 |
| Aug 10 2018 |
10158 |
413.22 |
| Aug 03 2018 |
10173 |
413.22 |
| Jul 27 2018 |
10181 |
413.22 |
| Jul 20 2018 |
10191 |
413.22 |
| Jul 13 2018 |
10191 |
413.22 |
| Jul 06 2018 |
10180 |
413.22 |
| Jun 29 2018 |
10230 |
413.22 |
| Jun 22 2018 |
10230 |
413.22 |
| Jun 15 2018 |
10247 |
413.22 |
| Jun 08 2018 |
10263 |
413.22 |
| Jun 01 2018 |
10258 |
413.22 |
| May 25 2018 |
10269 |
413.22 |
| May 18 2018 |
10251 |
413.22 |
| May 11 2018 |
10273 |
413.22 |
| May 04 2018 |
10317 |
413.22 |
| Apr 27 2018 |
10313 |
413.22 |
| Apr 20 2018 |
10341 |
413.22 |
| Apr 13 2018 |
10337 |
413.22 |
| Apr 06 2018 |
10337 |
413.22 |
| Mar 30 2018 |
10335 |
413.22 |
| Mar 23 2018 |
10335 |
413.22 |
| Mar 16 2018 |
10328 |
413.22 |
| Mar 09 2018 |
10328 |
413.22 |
| Mar 02 2018 |
10331 |
413.22 |
| Feb 23 2018 |
10331 |
413.22 |
| Feb 16 2018 |
10340 |
413.22 |
| Feb 09 2018 |
10336 |
413.22 |
| Feb 02 2018 |
10354 |
413.22 |
| Jan 26 2018 |
10383 |
413.22 |
| Jan 19 2018 |
10361 |
413.22 |
| Jan 12 2018 |
10034 |
413.22 |
| Jan 05 2018 |
10282 |
413.22 |
| Dec 29 2017 |
10294 |
413.22 |
| Dec 22 2017 |
10283 |
413.22 |
| Nov 04 2016 |
8212 |
383.2 |
| Oct 28 2016 |
8128 |
383.2 |
| Oct 21 2016 |
6613 |
363.82 |
| Oct 14 2016 |
6545 |
363.82 |
| Oct 07 2016 |
6544 |
363.82 |
| Sep 30 2016 |
6487 |
363.82 |
| Sep 23 2016 |
6386 |
363.82 |
| Sep 16 2016 |
6236 |
363.82 |
| Sep 09 2016 |
6242 |
363.82 |
| Sep 02 2016 |
6213 |
363.82 |
| Aug 26 2016 |
6222 |
363.82 |
| Aug 19 2016 |
6066 |
363.82 |
| Aug 12 2016 |
6057 |
363.82 |
| Aug 05 2016 |
6070 |
363.82 |
| Jul 29 2016 |
6071 |
363.82 |
| Jul 22 2016 |
6057 |
363.82 |
| Jun 28 2016 |
6058 |
363.82 |
| Jun 21 2016 |
6074 |
363.82 |
| Jun 14 2016 |
6074 |
363.82 |
| Jun 07 2016 |
6074 |
363.82 |
| May 31 2016 |
6074 |
363.82 |
| May 24 2016 |
6074 |
363.82 |
| May 17 2016 |
6069 |
363.82 |
| May 10 2016 |
6069 |
363.82 |
| May 03 2016 |
6069 |
363.82 |
| Apr 26 2016 |
6069 |
363.82 |
| Apr 19 2016 |
6065 |
363.82 |
| Apr 12 2016 |
6080 |
363.82 |
| Apr 05 2016 |
6080 |
363.82 |
| Mar 29 2016 |
6080 |
363.82 |
| Mar 22 2016 |
6079 |
363.82 |
| Mar 15 2016 |
6076 |
363.82 |
| Mar 08 2016 |
6082 |
363.82 |
| Mar 01 2016 |
6078 |
363.82 |
| Feb 23 2016 |
6075 |
363.82 |
| Feb 16 2016 |
6044 |
363.82 |
| Feb 09 2016 |
6044 |
363.82 |
| Feb 02 2016 |
6006 |
363.82 |
| Jan 26 2016 |
6021 |
363.82 |
| Jan 19 2016 |
6028 |
363.82 |
| Jan 12 2016 |
5732 |
363.82 |
| Jan 05 2016 |
5953 |
363.82 |
| Dec 29 2015 |
5953 |
363.82 |
| Dec 22 2015 |
5886 |
363.82 |
| Dec 15 2015 |
5827 |
363.82 |
| Dec 08 2015 |
5926 |
363.82 |
| Dec 01 2015 |
5857 |
363.82 |
| Nov 24 2015 |
5813 |
363.82 |
| Nov 17 2015 |
5616 |
363.82 |
| Nov 10 2015 |
8550 |
401.94 |
| Nov 03 2015 |
8136 |
396.9 |
| Oct 27 2015 |
7669 |
391.54 |
| Oct 20 2015 |
6652 |
379.51 |
| Oct 13 2015 |
6390 |
379.51 |
| Oct 06 2015 |
5659 |
368.25 |
| Sep 29 2015 |
4643 |
350.72 |
| Sep 22 2015 |
20115 |
350.72 |
| Sep 15 2015 |
28434 |
350.72 |
| Sep 14 2015 |
4538 |
350.72 |
| Sep 07 2015 |
4549 |
350.72 |
| Aug 31 2015 |
4526 |
350.72 |
| Aug 24 2015 |
4502 |
350.72 |
| Aug 17 2015 |
4503 |
350.72 |
| Aug 10 2015 |
4507 |
350.72 |
| Aug 03 2015 |
4507 |
350.72 |
| Jul 27 2015 |
4507 |
350.72 |
| Jul 20 2015 |
4507 |
350.72 |
| Jul 13 2015 |
4507 |
350.72 |
| Jul 06 2015 |
4507 |
350.72 |
| Jun 29 2015 |
4507 |
350.72 |
| Jun 22 2015 |
4507 |
350.72 |
| Jun 15 2015 |
4507 |
350.72 |
| Jun 08 2015 |
4555 |
350.72 |
| Jun 01 2015 |
4555 |
350.72 |
| May 25 2015 |
4555 |
350.72 |
| May 18 2015 |
4555 |
350.72 |
| May 11 2015 |
4555 |
350.72 |
| May 04 2015 |
4555 |
350.72 |
| Apr 27 2015 |
4556 |
350.72 |
| Apr 20 2015 |
4550 |
350.72 |
| Apr 13 2015 |
4549 |
350.72 |
| Apr 06 2015 |
4553 |
350.72 |
| Mar 30 2015 |
4553 |
350.72 |
| Mar 23 2015 |
4560 |
350.72 |
| Mar 16 2015 |
4559 |
350.72 |
| Mar 09 2015 |
4559 |
350.72 |
| Mar 02 2015 |
4553 |
350.72 |
| Feb 23 2015 |
4505 |
350.72 |
| Feb 16 2015 |
4507 |
350.72 |
| Feb 09 2015 |
4517 |
350.72 |
| Feb 02 2015 |
4518 |
350.72 |
| Jan 26 2015 |
4518 |
350.72 |
| Jan 19 2015 |
4509 |
350.72 |
| Jan 12 2015 |
4427 |
350.72 |
| Jan 05 2015 |
4514 |
349.79 |
| Dec 29 2014 |
4503 |
349.79 |
| Dec 22 2014 |
4521 |
349.79 |
| Dec 15 2014 |
4422 |
349.79 |
| Dec 08 2014 |
4109 |
343.11 |
| Dec 01 2014 |
4159 |
343.11 |
| Nov 24 2014 |
3944 |
338.29 |
| Nov 17 2014 |
3540 |
329.46 |
| Nov 10 2014 |
3382 |
324.92 |
| Nov 03 2014 |
3641 |
331.93 |
| Oct 27 2014 |
3349 |
324.64 |
| Oct 20 2014 |
3405 |
324.64 |
| Oct 13 2014 |
3366 |
324.64 |
| Oct 06 2014 |
3683 |
331.74 |
| Sep 29 2014 |
3720 |
331.74 |
| Sep 22 2014 |
3747 |
331.74 |
| Sep 15 2014 |
3735 |
331.74 |
| Sep 08 2014 |
3765 |
331.74 |
| Sep 01 2014 |
3778 |
331.74 |
| Aug 25 2014 |
3781 |
331.74 |
| Aug 18 2014 |
3783 |
331.74 |
| Aug 11 2014 |
3783 |
331.74 |
| Aug 04 2014 |
3783 |
331.74 |
| Jul 28 2014 |
3783 |
331.74 |
| Jul 21 2014 |
3789 |
331.74 |
| Jul 14 2014 |
3789 |
331.74 |
| Jul 07 2014 |
3789 |
331.74 |
| Jun 30 2014 |
3789 |
331.74 |
| Jun 23 2014 |
3788 |
331.74 |
| Jun 16 2014 |
3788 |
331.74 |
| Jun 09 2014 |
3788 |
331.74 |
| Jun 02 2014 |
3788 |
331.74 |
| May 26 2014 |
3788 |
331.74 |
| May 19 2014 |
3788 |
331.74 |
| May 12 2014 |
3788 |
331.74 |
| May 05 2014 |
3788 |
331.74 |
| Apr 28 2014 |
3789 |
331.74 |
| Apr 21 2014 |
3789 |
331.74 |
| Apr 14 2014 |
3797 |
331.74 |
| Apr 07 2014 |
3797 |
331.74 |
| Mar 31 2014 |
3798 |
331.74 |
| Mar 24 2014 |
3798 |
331.74 |
| Mar 17 2014 |
3798 |
331.74 |
| Mar 10 2014 |
3798 |
331.74 |
| Mar 03 2014 |
3798 |
331.74 |
| Feb 24 2014 |
3796 |
331.74 |
| Feb 17 2014 |
3798 |
331.74 |
| Feb 10 2014 |
3798 |
331.74 |
| Feb 03 2014 |
3787 |
331.74 |
| Jan 27 2014 |
3827 |
331.74 |
| Jan 20 2014 |
3803 |
331.74 |
| Jan 13 2014 |
3711 |
331.74 |
| Jan 06 2014 |
3679 |
331.74 |
| Dec 30 2013 |
3728 |
331.74 |
| Dec 23 2013 |
3578 |
331.74 |
| Dec 16 2013 |
3523 |
331.74 |
| Dec 09 2013 |
3526 |
331.74 |
| Dec 02 2013 |
3044 |
319.9 |
| Nov 25 2013 |
3097 |
319.9 |
| Nov 18 2013 |
3592 |
330.12 |
| Nov 11 2013 |
3429 |
327.81 |
| Nov 04 2013 |
4267 |
343.18 |
| Oct 28 2013 |
3565 |
329.5 |
| Oct 21 2013 |
3483 |
329.5 |
| Oct 14 2013 |
3469 |
329.5 |
| Oct 07 2013 |
3483 |
329.5 |
| Sep 30 2013 |
3420 |
328.25 |
| Sep 23 2013 |
3406 |
328.25 |
| Sep 16 2013 |
3889 |
338.58 |
| Sep 09 2013 |
3900 |
338.58 |
| Sep 02 2013 |
3926 |
338.58 |
| Aug 26 2013 |
3920 |
338.58 |
| Aug 19 2013 |
3927 |
338.58 |
| Aug 12 2013 |
3928 |
338.58 |
| Aug 05 2013 |
3929 |
338.58 |
| Jul 29 2013 |
3929 |
338.58 |
| Jul 22 2013 |
3944 |
338.58 |
| Jul 15 2013 |
3944 |
338.58 |
| Jul 08 2013 |
3943 |
338.58 |
| Jul 01 2013 |
3943 |
338.58 |
| Jun 24 2013 |
3943 |
338.58 |
| Jun 17 2013 |
3943 |
338.58 |
| Jun 10 2013 |
3943 |
338.58 |
| Jun 03 2013 |
3943 |
338.58 |
| May 27 2013 |
3943 |
338.58 |
| May 20 2013 |
3943 |
338.58 |
| May 13 2013 |
3943 |
338.58 |
| May 06 2013 |
3943 |
338.58 |
| Apr 29 2013 |
3943 |
338.58 |
| Apr 22 2013 |
3939 |
338.58 |
| Apr 15 2013 |
3946 |
338.58 |
| Apr 08 2013 |
3946 |
338.58 |
| Apr 01 2013 |
3946 |
338.58 |
| Mar 25 2013 |
3946 |
338.58 |
| Mar 18 2013 |
3946 |
338.58 |
| Mar 11 2013 |
3946 |
338.58 |
| Mar 04 2013 |
3946 |
338.58 |
| Feb 25 2013 |
3946 |
338.58 |
| Feb 18 2013 |
3955 |
338.58 |
| Feb 11 2013 |
3963 |
338.58 |
| Feb 04 2013 |
3942 |
338.58 |
| Jan 28 2013 |
3973 |
338.58 |
| Jan 21 2013 |
3986 |
338.58 |
| Jan 14 2013 |
4039 |
338.58 |
| Jan 07 2013 |
4012 |
338.58 |
| Dec 31 2012 |
4022 |
338.58 |
| Dec 24 2012 |
4022 |
338.58 |
| Dec 17 2012 |
4038 |
338.58 |
| Dec 10 2012 |
3626 |
331.06 |
| Dec 03 2012 |
4175 |
341.09 |
| Nov 26 2012 |
4092 |
341.09 |
| Nov 19 2012 |
4167 |
341.09 |
| Nov 12 2012 |
4231 |
342.3 |
| Nov 05 2012 |
4269 |
342.3 |
| Oct 29 2012 |
4294 |
342.3 |
| Oct 22 2012 |
4319 |
342.3 |
| Oct 15 2012 |
4126 |
338.41 |
| Oct 02 2012 |
4123 |
338.41 |
| Sep 26 2012 |
4190 |
338.41 |
| Sep 20 2012 |
4121 |
338.41 |
| Sep 13 2012 |
3960 |
335.02 |
| Jan 19 2012 |
4108 |
348.33 |
| Dec 29 2011 |
4038 |
348.31 |
| Dec 13 2011 |
3752 |
343.14 |
| Dec 09 2011 |
3765 |
343.14 |
| Dec 01 2011 |
3817 |
344.68 |
| Nov 25 2011 |
4048 |
348.83 |
| Nov 17 2011 |
4013 |
349.02 |
| Nov 10 2011 |
4510 |
357.51 |
| Nov 04 2011 |
5071 |
368.09 |
| Oct 28 2011 |
5277 |
371.84 |
| Oct 21 2011 |
6590 |
392.68 |
| Oct 14 2011 |
7576 |
407.61 |
| Oct 07 2011 |
7380 |
407.76 |
| Sep 30 2011 |
9108 |
430.94 |
| Sep 27 2011 |
10082 |
445.97 |
| Sep 23 2011 |
9996 |
446.03 |
| Sep 16 2011 |
9748 |
446.12 |
| Sep 09 2011 |
9534 |
446.2 |
| Jan 13 2011 |
9535 |
447.66 |
| Dec 28 2010 |
10753 |
460.96 |
| Dec 14 2010 |
10666 |
460.97 |
| Dec 03 2010 |
9996 |
451.95 |
| Nov 26 2010 |
9365 |
443.87 |
| Nov 19 2010 |
9299 |
443.87 |
| Nov 12 2010 |
11212 |
471.32 |
| Nov 04 2010 |
8812 |
439.87 |
| Oct 28 2010 |
6993 |
417.22 |
| Oct 22 2010 |
5967 |
400.75 |
| Oct 14 2010 |
5866 |
400.73 |
| Oct 05 2010 |
5686 |
405.19 |
| Sep 29 2010 |
5428 |
399.05 |
| Sep 24 2010 |
5251 |
399.05 |
| Sep 17 2010 |
5103 |
399.05 |
| Sep 10 2010 |
5015 |
399.05 |
| Aug 15 2010 |
4471 |
400.38 |
| Jan 29 2010 |
5008 |
399.05 |
| Jan 15 2010 |
4974 |
399.05 |
| Jan 08 2010 |
4861 |
399.05 |
| Dec 18 2009 |
4603 |
399.05 |
| Dec 09 2009 |
4539 |
399.05 |
| Dec 04 2009 |
4449 |
399.05 |
| Nov 27 2009 |
4473 |
399.05 |
| Nov 20 2009 |
4286 |
399.05 |
| Nov 13 2009 |
3573 |
385.07 |
| Nov 06 2009 |
3605 |
386.02 |
| Oct 30 2009 |
4326 |
388.77 |
| Oct 23 2009 |
4206 |
390.67 |
| Oct 16 2009 |
4233 |
391.18 |
| Oct 09 2009 |
4218 |
391.18 |
| Oct 02 2009 |
4072 |
391.18 |
| Sep 25 2009 |
3920 |
391.18 |
| Sep 18 2009 |
3831 |
391.18 |
| Sep 11 2009 |
3795 |
391.18 |
| Jan 30 2009 |
3725 |
391.18 |
| Jan 09 2009 |
4059 |
410.68 |
| Dec 18 2008 |
4005 |
414.88 |
| Dec 12 2008 |
4329 |
424.29 |
| Dec 05 2008 |
4657 |
432.76 |
| Nov 28 2008 |
4569 |
432.76 |
| Nov 21 2008 |
4468 |
429.77 |
| Nov 14 2008 |
4017 |
421.18 |
| Nov 07 2008 |
3463 |
405.54 |
| Oct 31 2008 |
3108 |
403.25 |
| Oct 24 2008 |
3053 |
403.25 |
| Oct 17 2008 |
2722 |
399.03 |
| Oct 10 2008 |
2636 |
399.03 |
| Oct 03 2008 |
2008 |
377.86 |
| Sep 26 2008 |
1879 |
377.86 |
| Sep 19 2008 |
1905 |
377.86 |
| Feb 01 2008 |
1851 |
377.86 |
| Dec 12 2007 |
1808 |
377.86 |
| Dec 07 2007 |
1524 |
360.37 |
| Nov 30 2007 |
1464 |
360.37 |
| Nov 23 2007 |
1282 |
348.39 |
| Nov 16 2007 |
1382 |
348.39 |
| Nov 09 2007 |
1375 |
348.39 |
| Nov 02 2007 |
1089 |
325.54 |
| Oct 26 2007 |
1070 |
325.54 |
| Oct 19 2007 |
1199 |
336.24 |
| Oct 12 2007 |
1195 |
336.24 |
