| Apr 26 2024 |
4213 |
440.62 |
| Apr 25 2024 |
4213 |
440.62 |
| Apr 18 2024 |
4213 |
440.62 |
| Apr 11 2024 |
4226 |
440.62 |
| Apr 04 2024 |
4226 |
440.62 |
| Mar 28 2024 |
4226 |
440.62 |
| Mar 21 2024 |
4226 |
440.62 |
| Mar 14 2024 |
4226 |
440.62 |
| Mar 07 2024 |
4226 |
440.62 |
| Feb 29 2024 |
4226 |
440.62 |
| Feb 22 2024 |
4231 |
440.62 |
| Feb 15 2024 |
4236 |
440.62 |
| Feb 08 2024 |
4235 |
440.62 |
| Feb 01 2024 |
4239 |
440.62 |
| Jan 25 2024 |
4234 |
440.62 |
| Jan 18 2024 |
4260 |
440.62 |
| Jan 11 2024 |
4349 |
440.62 |
| Jan 04 2024 |
4364 |
440.62 |
| Dec 28 2023 |
4357 |
440.62 |
| Dec 21 2023 |
4354 |
440.62 |
| Dec 14 2023 |
4368 |
440.62 |
| Dec 07 2023 |
4394 |
440.62 |
| Nov 30 2023 |
4528 |
440.62 |
| Nov 23 2023 |
4528 |
440.62 |
| Nov 16 2023 |
4670 |
440.62 |
| Nov 09 2023 |
4523 |
440.62 |
| Nov 02 2023 |
3811 |
421.26 |
| Oct 26 2023 |
3801 |
421.26 |
| Oct 12 2023 |
5826 |
479.39 |
| Oct 05 2023 |
5636 |
479.39 |
| Sep 28 2023 |
5334 |
479.39 |
| Sep 21 2023 |
5305 |
479.39 |
| Sep 14 2023 |
5226 |
479.39 |
| Sep 07 2023 |
5041 |
479.39 |
| Aug 31 2023 |
4972 |
479.39 |
| Aug 24 2023 |
4896 |
479.39 |
| Aug 17 2023 |
4937 |
479.39 |
| Aug 10 2023 |
4937 |
479.39 |
| Aug 03 2023 |
4942 |
479.39 |
| Jul 27 2023 |
4927 |
479.39 |
| Jul 20 2023 |
4950 |
479.39 |
| Jul 13 2023 |
4950 |
479.39 |
| Jul 06 2023 |
4938 |
479.39 |
| Jun 29 2023 |
4917 |
479.39 |
| Jun 22 2023 |
4917 |
479.39 |
| Jun 15 2023 |
4917 |
479.39 |
| Jun 08 2023 |
4924 |
479.39 |
| Jun 01 2023 |
4890 |
479.39 |
| May 25 2023 |
4848 |
479.39 |
| May 18 2023 |
4847 |
479.39 |
| May 11 2023 |
4847 |
479.39 |
| May 04 2023 |
4823 |
479.39 |
| Apr 27 2023 |
4819 |
479.39 |
| Apr 20 2023 |
4819 |
479.39 |
| Apr 13 2023 |
4819 |
479.39 |
| Apr 06 2023 |
4827 |
479.39 |
| Mar 30 2023 |
4871 |
479.39 |
| Mar 23 2023 |
4871 |
479.39 |
| Mar 16 2023 |
4871 |
479.39 |
| Mar 09 2023 |
4871 |
479.39 |
| Mar 02 2023 |
4826 |
479.39 |
| Feb 23 2023 |
4830 |
479.39 |
| Feb 16 2023 |
4854 |
479.39 |
| Feb 09 2023 |
4871 |
479.39 |
| Feb 02 2023 |
4899 |
479.39 |
| Jan 26 2023 |
4894 |
479.39 |
| Jan 19 2023 |
4904 |
479.39 |
| Jan 12 2023 |
4813 |
479.39 |
| Jan 05 2023 |
5278 |
479.39 |
| Dec 29 2022 |
5271 |
479.39 |
| Dec 22 2022 |
11157 |
523.34 |
| Dec 15 2022 |
11132 |
523.34 |
| Dec 08 2022 |
11065 |
523.34 |
| Dec 01 2022 |
10944 |
523.34 |
| Nov 24 2022 |
10933 |
523.34 |
| Nov 17 2022 |
10732 |
523.34 |
| Nov 10 2022 |
10561 |
523.34 |
| Nov 03 2022 |
10225 |
523.34 |
| Oct 27 2022 |
9654 |
523.34 |
| Oct 20 2022 |
9293 |
523.34 |
| Oct 13 2022 |
9519 |
537.99 |
| Oct 06 2022 |
9119 |
537.99 |
| Sep 29 2022 |
8871 |
537.99 |
| Sep 22 2022 |
8753 |
537.99 |
| Sep 15 2022 |
8636 |
537.99 |
| Sep 08 2022 |
8613 |
537.99 |
| Sep 01 2022 |
8608 |
537.99 |
| Aug 25 2022 |
8596 |
537.99 |
| Aug 18 2022 |
8597 |
537.99 |
| Aug 11 2022 |
8610 |
537.99 |
| Aug 04 2022 |
8581 |
537.99 |
| Jul 28 2022 |
8581 |
537.99 |
| Jul 21 2022 |
8581 |
537.99 |
| Jul 14 2022 |
8581 |
537.99 |
| Jul 07 2022 |
8581 |
537.99 |
| Jun 30 2022 |
8581 |
537.99 |
| Jun 23 2022 |
8556 |
537.99 |
| Jun 16 2022 |
8556 |
537.99 |
| Jun 09 2022 |
8565 |
537.99 |
| Jun 02 2022 |
8565 |
537.99 |
| May 26 2022 |
8563 |
537.99 |
| May 19 2022 |
8563 |
537.99 |
| May 12 2022 |
8563 |
537.99 |
| May 05 2022 |
8563 |
537.99 |
| Apr 28 2022 |
8546 |
537.99 |
| Apr 21 2022 |
8546 |
537.99 |
| Apr 14 2022 |
8546 |
537.99 |
| Apr 07 2022 |
8546 |
537.99 |
| Mar 31 2022 |
8546 |
537.99 |
| Mar 24 2022 |
8546 |
537.99 |
| Mar 17 2022 |
8535 |
537.99 |
| Mar 10 2022 |
8535 |
537.99 |
| Mar 03 2022 |
8535 |
537.99 |
| Feb 24 2022 |
8519 |
537.99 |
| Feb 17 2022 |
8526 |
537.99 |
| Feb 10 2022 |
8529 |
537.99 |
| Feb 03 2022 |
8543 |
537.99 |
| Jan 27 2022 |
8543 |
537.99 |
| Jan 20 2022 |
8416 |
537.99 |
| Jan 13 2022 |
8447 |
537.99 |
| Jan 06 2022 |
8597 |
537.99 |
| Dec 30 2021 |
8627 |
537.99 |
| Dec 23 2021 |
8642 |
537.99 |
| Dec 16 2021 |
8620 |
537.99 |
| Dec 09 2021 |
8632 |
537.99 |
| Dec 02 2021 |
8738 |
537.99 |
| Nov 25 2021 |
8718 |
537.99 |
| Nov 18 2021 |
8733 |
537.99 |
| Nov 11 2021 |
8763 |
531.24 |
| Nov 04 2021 |
9071 |
544.29 |
| Oct 28 2021 |
9424 |
544.29 |
| Oct 21 2021 |
10017 |
558.09 |
| Oct 14 2021 |
10185 |
558.09 |
| Oct 07 2021 |
9908 |
563.5 |
| Sep 30 2021 |
10545 |
574.38 |
| Sep 23 2021 |
10836 |
574.38 |
| Sep 16 2021 |
11131 |
574.38 |
| Sep 09 2021 |
11313 |
574.38 |
| Sep 02 2021 |
11536 |
574.38 |
| Aug 26 2021 |
11564 |
574.38 |
| Aug 19 2021 |
11589 |
574.38 |
| Aug 12 2021 |
11609 |
574.38 |
| Aug 05 2021 |
11630 |
574.38 |
| Jul 29 2021 |
11637 |
574.38 |
| Jun 03 2021 |
11499 |
574.38 |
| Nov 06 2020 |
14620 |
570.38 |
| Oct 30 2020 |
15856 |
570.38 |
| Oct 23 2020 |
17182 |
570.38 |
| Oct 16 2020 |
18266 |
570.38 |
| Oct 09 2020 |
18795 |
563.5 |
| Oct 02 2020 |
20179 |
574.38 |
| Sep 25 2020 |
20688 |
574.38 |
| Sep 18 2020 |
21294 |
574.38 |
| Sep 11 2020 |
21721 |
574.38 |
| Sep 04 2020 |
22174 |
574.38 |
| Aug 28 2020 |
22393 |
574.38 |
| Aug 21 2020 |
22460 |
574.38 |
| Aug 14 2020 |
22487 |
574.38 |
| Aug 07 2020 |
22652 |
574.38 |
| Jul 31 2020 |
22758 |
574.38 |
| Jul 24 2020 |
22758 |
574.38 |
| Jul 17 2020 |
22788 |
574.38 |
| Jul 10 2020 |
22829 |
574.38 |
| Jul 03 2020 |
22919 |
574.38 |
| Jun 26 2020 |
22919 |
574.38 |
| Jun 19 2020 |
22919 |
574.38 |
| Jun 12 2020 |
22931 |
574.38 |
| Jun 05 2020 |
22974 |
574.38 |
| May 29 2020 |
23010 |
574.38 |
| May 22 2020 |
23064 |
574.38 |
| May 15 2020 |
23064 |
574.38 |
| May 08 2020 |
23080 |
574.38 |
| May 01 2020 |
23088 |
574.38 |
| Apr 24 2020 |
23155 |
574.38 |
| Apr 17 2020 |
23156 |
574.38 |
| Apr 10 2020 |
23156 |
574.38 |
| Apr 03 2020 |
23156 |
574.38 |
| Mar 27 2020 |
23156 |
574.38 |
| Mar 20 2020 |
23172 |
574.38 |
| Mar 13 2020 |
23172 |
574.38 |
| Mar 06 2020 |
23172 |
574.38 |
| Feb 28 2020 |
23155 |
574.38 |
| Feb 21 2020 |
23222 |
574.38 |
| Feb 14 2020 |
23233 |
574.38 |
| Feb 07 2020 |
23255 |
574.38 |
| Jan 31 2020 |
23276 |
574.38 |
| Jan 24 2020 |
22849 |
574.38 |
| Jan 17 2020 |
22915 |
574.38 |
| Jan 10 2020 |
23666 |
574.38 |
| Jan 03 2020 |
23502 |
574.38 |
| Dec 27 2019 |
23517 |
574.38 |
| Dec 20 2019 |
23561 |
574.38 |
| Dec 13 2019 |
23671 |
574.38 |
| Dec 06 2019 |
23591 |
574.38 |
| Nov 29 2019 |
24160 |
574.38 |
| Nov 22 2019 |
24305 |
574.38 |
| Nov 15 2019 |
24556 |
574.38 |
| Nov 08 2019 |
25152 |
576.38 |
| Nov 01 2019 |
25368 |
576.38 |
| Oct 25 2019 |
25490 |
576.38 |
| Oct 18 2019 |
25007 |
576.38 |
| Oct 11 2019 |
26776 |
596.15 |
| Oct 04 2019 |
29783 |
644.45 |
| Sep 27 2019 |
29684 |
644.45 |
| Sep 20 2019 |
29372 |
644.45 |
| Sep 13 2019 |
29172 |
644.45 |
| Sep 06 2019 |
28594 |
644.45 |
| Aug 30 2019 |
28723 |
644.45 |
| Aug 23 2019 |
28746 |
644.45 |
| Aug 16 2019 |
28455 |
644.45 |
| Aug 09 2019 |
28455 |
644.45 |
| Aug 02 2019 |
28470 |
644.45 |
| Jul 26 2019 |
28488 |
644.45 |
| Jul 19 2019 |
28502 |
644.45 |
| Jul 12 2019 |
28554 |
644.45 |
| Jul 05 2019 |
28569 |
644.45 |
| Jun 28 2019 |
28628 |
644.45 |
| Jun 21 2019 |
28659 |
644.45 |
| Jun 14 2019 |
28648 |
644.45 |
| Jun 07 2019 |
28619 |
644.45 |
| May 31 2019 |
28655 |
644.45 |
| May 24 2019 |
28660 |
644.45 |
| May 17 2019 |
28709 |
644.45 |
| May 10 2019 |
28699 |
644.45 |
| May 03 2019 |
28734 |
644.45 |
| Apr 26 2019 |
28730 |
644.45 |
| Apr 19 2019 |
28739 |
644.45 |
| Apr 12 2019 |
28751 |
644.45 |
| Apr 05 2019 |
28751 |
644.45 |
| Mar 29 2019 |
28752 |
644.45 |
| Mar 22 2019 |
28732 |
644.45 |
| Mar 15 2019 |
28743 |
644.45 |
| Mar 08 2019 |
28634 |
644.45 |
| Mar 01 2019 |
28641 |
644.45 |
| Feb 22 2019 |
28631 |
644.45 |
| Feb 15 2019 |
28638 |
644.45 |
| Feb 08 2019 |
28600 |
644.45 |
| Feb 01 2019 |
28627 |
644.45 |
| Jan 25 2019 |
28643 |
644.45 |
| Jan 18 2019 |
28113 |
644.45 |
| Jan 11 2019 |
28860 |
644.45 |
| Jan 04 2019 |
29039 |
644.45 |
| Dec 28 2018 |
28944 |
644.45 |
| Dec 21 2018 |
28727 |
644.45 |
| Dec 14 2018 |
28941 |
644.45 |
| Dec 07 2018 |
29317 |
644.45 |
| Nov 30 2018 |
29770 |
644.45 |
| Nov 23 2018 |
30121 |
644.45 |
| Nov 16 2018 |
30866 |
644.45 |
| Nov 09 2018 |
25438 |
564.03 |
| Nov 02 2018 |
24317 |
548.38 |
| Oct 26 2018 |
23896 |
546.21 |
| Oct 19 2018 |
24049 |
546.34 |
| Oct 12 2018 |
23900 |
546.34 |
| Oct 05 2018 |
22385 |
532.3 |
| Sep 28 2018 |
22031 |
527.42 |
| Sep 21 2018 |
22041 |
527.42 |
| Sep 14 2018 |
21764 |
527.42 |
| Sep 07 2018 |
21646 |
527.42 |
| Aug 31 2018 |
21450 |
527.42 |
| Aug 24 2018 |
21367 |
527.42 |
| Aug 17 2018 |
21354 |
527.42 |
| Aug 10 2018 |
21369 |
527.42 |
| Aug 03 2018 |
21402 |
527.42 |
| Jul 27 2018 |
21417 |
527.42 |
| Jul 20 2018 |
21440 |
527.42 |
| Jul 13 2018 |
21442 |
527.42 |
| Jul 06 2018 |
21397 |
527.42 |
| Jun 29 2018 |
21463 |
527.42 |
| Jun 22 2018 |
21463 |
527.42 |
| Jun 15 2018 |
21485 |
527.42 |
| Jun 08 2018 |
21519 |
527.42 |
| Jun 01 2018 |
21501 |
527.42 |
| May 25 2018 |
21526 |
527.42 |
| May 18 2018 |
21482 |
527.42 |
| May 11 2018 |
21511 |
527.42 |
| May 04 2018 |
21609 |
527.42 |
| Apr 27 2018 |
21599 |
527.42 |
| Apr 20 2018 |
21657 |
527.42 |
| Apr 13 2018 |
21650 |
527.42 |
| Apr 06 2018 |
21650 |
527.42 |
| Mar 30 2018 |
21651 |
527.42 |
| Mar 23 2018 |
21651 |
527.42 |
| Mar 16 2018 |
21634 |
527.42 |
| Mar 09 2018 |
21634 |
527.42 |
| Mar 02 2018 |
21642 |
527.42 |
| Feb 23 2018 |
21637 |
527.42 |
| Feb 16 2018 |
21655 |
527.42 |
| Feb 09 2018 |
21649 |
527.42 |
| Feb 02 2018 |
21667 |
527.42 |
| Jan 26 2018 |
21703 |
527.42 |
| Jan 19 2018 |
21631 |
527.42 |
| Jan 12 2018 |
21179 |
527.42 |
| Jan 05 2018 |
21389 |
527.42 |
| Dec 29 2017 |
21446 |
527.42 |
| Dec 22 2017 |
21434 |
527.42 |
| Dec 15 2017 |
21436 |
527.42 |
| Dec 08 2017 |
21848 |
527.42 |
| Dec 01 2017 |
22088 |
527.42 |
| Nov 24 2017 |
22107 |
527.42 |
| Nov 17 2017 |
22350 |
527.42 |
| Nov 10 2017 |
24662 |
545.56 |
| Nov 03 2017 |
24996 |
548.3 |
| Oct 27 2017 |
25788 |
556.11 |
| Oct 20 2017 |
26435 |
563.88 |
| Oct 13 2017 |
25889 |
560.98 |
| Oct 06 2017 |
25811 |
563.25 |
| Sep 29 2017 |
26417 |
570.98 |
| Sep 22 2017 |
26295 |
570.98 |
| Sep 15 2017 |
26218 |
570.98 |
| Sep 08 2017 |
25947 |
570.98 |
| Sep 01 2017 |
25982 |
570.98 |
| Aug 25 2017 |
25965 |
570.98 |
| Aug 18 2017 |
25997 |
570.98 |
| Aug 11 2017 |
25861 |
570.98 |
| Aug 04 2017 |
25892 |
570.98 |
| Jul 28 2017 |
25889 |
570.98 |
| Jul 21 2017 |
25920 |
570.98 |
| Jul 14 2017 |
25919 |
570.98 |
| Jul 07 2017 |
25911 |
570.98 |
| Jun 30 2017 |
25921 |
570.98 |
| Jun 23 2017 |
25918 |
570.98 |
| Jun 16 2017 |
25921 |
570.98 |
| Jun 09 2017 |
25893 |
570.98 |
| Jun 02 2017 |
25899 |
570.98 |
| May 26 2017 |
25691 |
570.98 |
| May 19 2017 |
25737 |
570.98 |
| May 12 2017 |
25676 |
570.98 |
| May 05 2017 |
25576 |
570.98 |
| Apr 28 2017 |
25539 |
570.98 |
| Apr 21 2017 |
25507 |
570.98 |
| Apr 14 2017 |
25549 |
570.98 |
| Apr 07 2017 |
25550 |
570.98 |
| Mar 31 2017 |
25549 |
570.98 |
| Mar 24 2017 |
25551 |
570.98 |
| Mar 17 2017 |
25544 |
570.98 |
| Mar 10 2017 |
25562 |
570.98 |
| Mar 03 2017 |
25562 |
570.98 |
| Feb 24 2017 |
25566 |
570.98 |
| Feb 17 2017 |
25584 |
570.98 |
| Feb 10 2017 |
25609 |
570.98 |
| Feb 03 2017 |
25601 |
570.98 |
| Jan 27 2017 |
25570 |
570.98 |
| Jan 20 2017 |
25584 |
570.98 |
| Jan 13 2017 |
25615 |
570.98 |
| Jan 06 2017 |
25936 |
570.98 |
| Dec 30 2016 |
26032 |
570.98 |
| Dec 23 2016 |
26029 |
570.98 |
| Dec 16 2016 |
26067 |
570.98 |
| Dec 09 2016 |
26284 |
570.98 |
| Dec 02 2016 |
26828 |
570.98 |
| Nov 25 2016 |
26714 |
570.98 |
| Nov 18 2016 |
27205 |
570.67 |
| Nov 11 2016 |
26960 |
563.68 |
| Nov 04 2016 |
27759 |
570.11 |
| Oct 28 2016 |
27818 |
570.11 |
| Oct 21 2016 |
27544 |
565.77 |
| Oct 14 2016 |
28772 |
578.2 |
| Oct 07 2016 |
27205 |
563.29 |
| Sep 30 2016 |
27126 |
563.29 |
| Sep 23 2016 |
26616 |
563.29 |
| Sep 16 2016 |
26165 |
563.29 |
| Sep 09 2016 |
25768 |
563.29 |
| Sep 02 2016 |
25684 |
563.29 |
| Aug 26 2016 |
25729 |
563.29 |
| Aug 19 2016 |
25256 |
563.29 |
| Aug 12 2016 |
25242 |
563.29 |
| Aug 05 2016 |
25263 |
563.29 |
| Jul 29 2016 |
25265 |
563.29 |
| Jul 22 2016 |
25235 |
563.29 |
| Jun 28 2016 |
25237 |
563.29 |
| Jun 21 2016 |
25308 |
563.29 |
| Jun 14 2016 |
25308 |
563.29 |
| Jun 07 2016 |
25310 |
563.29 |
| May 31 2016 |
25317 |
563.29 |
| May 24 2016 |
25317 |
563.29 |
| May 17 2016 |
25293 |
563.29 |
| May 10 2016 |
25294 |
563.29 |
| May 03 2016 |
25300 |
563.29 |
| Apr 26 2016 |
25295 |
563.29 |
| Apr 19 2016 |
25255 |
563.29 |
| Apr 12 2016 |
25313 |
563.29 |
| Apr 05 2016 |
25313 |
563.29 |
| Mar 29 2016 |
25313 |
563.29 |
| Mar 22 2016 |
25295 |
563.29 |
| Mar 15 2016 |
25295 |
563.29 |
| Mar 08 2016 |
25318 |
563.29 |
| Mar 01 2016 |
25314 |
563.29 |
| Feb 23 2016 |
25311 |
563.29 |
| Feb 16 2016 |
25233 |
563.29 |
| Feb 09 2016 |
25233 |
563.29 |
| Feb 02 2016 |
25174 |
563.29 |
| Jan 26 2016 |
25218 |
563.29 |
| Jan 19 2016 |
25230 |
563.29 |
| Jan 12 2016 |
24785 |
563.29 |
| Jan 05 2016 |
25232 |
563.29 |
| Dec 29 2015 |
25265 |
563.29 |
| Dec 22 2015 |
25065 |
563.29 |
| Dec 15 2015 |
24954 |
563.29 |
| Dec 08 2015 |
25301 |
563.29 |
| Dec 01 2015 |
25388 |
563.29 |
| Nov 24 2015 |
25239 |
564.18 |
| Nov 17 2015 |
24947 |
564.18 |
| Nov 10 2015 |
25483 |
569.28 |
| Nov 03 2015 |
25739 |
571.37 |
| Oct 27 2015 |
25832 |
571.37 |
| Oct 20 2015 |
26194 |
575.09 |
| Oct 13 2015 |
26935 |
591.44 |
| Oct 06 2015 |
26906 |
591.44 |
