| Nov 02 2018 |
27433 |
586.72 |
| Oct 26 2018 |
27264 |
586.72 |
| Oct 19 2018 |
27454 |
586.72 |
| Oct 12 2018 |
27275 |
586.72 |
| Oct 05 2018 |
24956 |
561.84 |
| Sep 28 2018 |
22990 |
538.65 |
| Sep 21 2018 |
22820 |
535.93 |
| Sep 14 2018 |
22582 |
535.93 |
| Sep 07 2018 |
22425 |
535.93 |
| Aug 31 2018 |
22210 |
535.93 |
| Aug 24 2018 |
22133 |
535.93 |
| Aug 17 2018 |
22120 |
535.93 |
| Aug 10 2018 |
22135 |
535.93 |
| Aug 03 2018 |
22168 |
535.93 |
| Jul 27 2018 |
22183 |
535.93 |
| Jul 20 2018 |
22206 |
535.93 |
| Jul 13 2018 |
22204 |
535.93 |
| Jul 06 2018 |
22164 |
535.93 |
| Jun 29 2018 |
22228 |
535.93 |
| Jun 22 2018 |
22228 |
535.93 |
| Jun 15 2018 |
22249 |
535.93 |
| Jun 08 2018 |
22282 |
535.93 |
| Jun 01 2018 |
22264 |
535.93 |
| May 25 2018 |
22293 |
535.93 |
| May 18 2018 |
22246 |
535.93 |
| May 11 2018 |
22275 |
535.93 |
| May 04 2018 |
22374 |
535.93 |
| Apr 27 2018 |
22364 |
535.93 |
| Apr 20 2018 |
22421 |
535.93 |
| Apr 13 2018 |
22414 |
535.93 |
| Apr 06 2018 |
22414 |
535.93 |
| Mar 30 2018 |
22415 |
535.93 |
| Mar 23 2018 |
22415 |
535.93 |
| Mar 16 2018 |
22397 |
535.93 |
| Mar 09 2018 |
22397 |
535.93 |
| Mar 02 2018 |
22406 |
535.93 |
| Feb 23 2018 |
22399 |
535.93 |
| Feb 16 2018 |
22417 |
535.93 |
| Feb 09 2018 |
22412 |
535.93 |
| Feb 02 2018 |
22432 |
535.93 |
| Jan 26 2018 |
22467 |
535.93 |
| Jan 19 2018 |
22390 |
535.93 |
| Jan 12 2018 |
21934 |
535.93 |
| Jan 05 2018 |
22144 |
535.93 |
| Dec 29 2017 |
22212 |
535.93 |
| Dec 22 2017 |
22198 |
535.93 |
| Dec 15 2017 |
22197 |
535.93 |
| Dec 08 2017 |
22617 |
535.93 |
| Dec 01 2017 |
22857 |
535.93 |
| Nov 24 2017 |
22880 |
535.93 |
| Nov 17 2017 |
23879 |
543.81 |
| Nov 10 2017 |
23202 |
529.95 |
| Nov 03 2017 |
23263 |
529.95 |
| Oct 27 2017 |
22011 |
517 |
| Oct 20 2017 |
20861 |
506.23 |
| Oct 13 2017 |
20274 |
503.18 |
| Oct 06 2017 |
20059 |
503.18 |
| Sep 29 2017 |
20797 |
510.28 |
| Sep 22 2017 |
21017 |
513.67 |
| Sep 15 2017 |
20982 |
513.67 |
| Sep 08 2017 |
20776 |
513.67 |
| Sep 01 2017 |
20808 |
513.67 |
| Aug 25 2017 |
20809 |
513.67 |
| Aug 18 2017 |
20839 |
513.67 |
| Aug 11 2017 |
20732 |
513.67 |
| Aug 04 2017 |
20760 |
513.67 |
| Jul 28 2017 |
20757 |
513.67 |
| Jul 21 2017 |
20780 |
513.67 |
| Jul 14 2017 |
20784 |
513.67 |
| Jul 07 2017 |
20780 |
513.67 |
| Jun 30 2017 |
20788 |
513.67 |
| Jun 23 2017 |
20788 |
513.67 |
| Jun 16 2017 |
20783 |
513.67 |
| Jun 09 2017 |
20751 |
513.67 |
| Jun 02 2017 |
20755 |
513.67 |
| May 26 2017 |
20579 |
513.67 |
| May 19 2017 |
20608 |
513.67 |
| May 12 2017 |
20547 |
513.67 |
| May 05 2017 |
20479 |
513.67 |
| Apr 28 2017 |
20450 |
513.67 |
| Apr 21 2017 |
20417 |
513.67 |
| Apr 14 2017 |
20454 |
513.67 |
| Apr 07 2017 |
20455 |
513.67 |
| Mar 31 2017 |
20454 |
513.67 |
| Mar 24 2017 |
20456 |
513.67 |
| Mar 17 2017 |
20448 |
513.67 |
| Mar 10 2017 |
20469 |
513.67 |
| Mar 03 2017 |
20469 |
513.67 |
| Feb 24 2017 |
20475 |
513.67 |
| Feb 17 2017 |
20492 |
513.67 |
| Feb 10 2017 |
20513 |
513.67 |
| Feb 03 2017 |
20507 |
513.67 |
| Jan 27 2017 |
20493 |
513.67 |
| Jan 20 2017 |
20510 |
513.67 |
| Jan 13 2017 |
20539 |
513.67 |
| Jan 06 2017 |
20809 |
513.67 |
| Dec 30 2016 |
20887 |
513.67 |
| Dec 23 2016 |
20887 |
513.67 |
| Dec 16 2016 |
20949 |
513.67 |
| Dec 09 2016 |
21063 |
513.67 |
| Dec 02 2016 |
21498 |
513.67 |
| Nov 25 2016 |
21261 |
512.56 |
| Nov 18 2016 |
20987 |
507.1 |
| Nov 11 2016 |
21628 |
510.05 |
| Nov 04 2016 |
21716 |
510.05 |
| Oct 28 2016 |
22159 |
514.36 |
| Oct 21 2016 |
23397 |
524.99 |
| Oct 14 2016 |
23993 |
530.32 |
| Oct 07 2016 |
23631 |
528.46 |
| Sep 30 2016 |
23582 |
528.46 |
| Sep 23 2016 |
23124 |
528.46 |
| Sep 16 2016 |
22706 |
528.46 |
| Sep 09 2016 |
22435 |
528.46 |
| Sep 02 2016 |
22344 |
528.46 |
| Aug 26 2016 |
22371 |
528.46 |
| Aug 19 2016 |
21942 |
528.46 |
| Aug 12 2016 |
21926 |
528.46 |
| Aug 05 2016 |
21947 |
528.46 |
| Jul 29 2016 |
21949 |
528.46 |
| Jul 22 2016 |
21921 |
528.46 |
| Jun 28 2016 |
21923 |
528.46 |
| Jun 21 2016 |
21988 |
528.46 |
| Jun 14 2016 |
21988 |
528.46 |
| Jun 07 2016 |
21990 |
528.46 |
| May 31 2016 |
21998 |
528.46 |
| May 24 2016 |
21998 |
528.46 |
| May 17 2016 |
21979 |
528.46 |
| May 10 2016 |
21980 |
528.46 |
| May 03 2016 |
21988 |
528.46 |
| Apr 26 2016 |
21981 |
528.46 |
| Apr 19 2016 |
21945 |
528.46 |
| Apr 12 2016 |
21995 |
528.46 |
| Apr 05 2016 |
21995 |
528.46 |
| Mar 29 2016 |
21995 |
528.46 |
| Mar 22 2016 |
21978 |
528.46 |
| Mar 15 2016 |
21976 |
528.46 |
| Mar 08 2016 |
21997 |
528.46 |
| Mar 01 2016 |
21993 |
528.46 |
| Feb 23 2016 |
21993 |
528.46 |
| Feb 16 2016 |
21920 |
528.46 |
| Feb 09 2016 |
21920 |
528.46 |
| Feb 02 2016 |
21858 |
528.46 |
| Jan 26 2016 |
21895 |
528.46 |
| Jan 19 2016 |
21903 |
528.46 |
| Jan 12 2016 |
21462 |
528.46 |
| Jan 05 2016 |
21900 |
528.46 |
| Dec 29 2015 |
21927 |
528.46 |
| Dec 22 2015 |
21754 |
528.46 |
| Dec 15 2015 |
21651 |
528.46 |
| Dec 08 2015 |
21984 |
528.46 |
| Dec 01 2015 |
22081 |
528.46 |
| Nov 24 2015 |
22572 |
536.35 |
| Nov 17 2015 |
22233 |
536.35 |
| Nov 10 2015 |
24055 |
554.42 |
| Nov 03 2015 |
24689 |
559.99 |
| Oct 27 2015 |
25060 |
562.87 |
| Oct 20 2015 |
26298 |
576.17 |
| Oct 13 2015 |
29674 |
622.47 |
| Oct 06 2015 |
29580 |
622.47 |
