| Nov 18 2021 |
1110 |
536.99 |
| Nov 11 2021 |
1139 |
536.99 |
| Nov 04 2021 |
1132 |
536.99 |
| Oct 28 2021 |
1364 |
556.81 |
| Oct 21 2021 |
1364 |
556.81 |
| Oct 14 2021 |
1770 |
553.42 |
| Oct 07 2021 |
1744 |
553.42 |
| Sep 30 2021 |
1796 |
553.42 |
| Sep 23 2021 |
1842 |
553.42 |
| Sep 16 2021 |
1758 |
541.02 |
| Sep 09 2021 |
1781 |
541.02 |
| Sep 02 2021 |
1814 |
541.02 |
| Aug 26 2021 |
1822 |
541.02 |
| Aug 19 2021 |
1824 |
541.02 |
| Aug 12 2021 |
1827 |
541.02 |
| Aug 05 2021 |
1833 |
541.02 |
| Jul 29 2021 |
1835 |
541.02 |
| Jun 03 2021 |
1726 |
541.02 |
| Nov 20 2020 |
10870 |
536.99 |
| Nov 13 2020 |
12173 |
536.99 |
| Nov 06 2020 |
13233 |
536.99 |
| Oct 30 2020 |
15264 |
556.81 |
| Oct 23 2020 |
16539 |
556.81 |
| Oct 16 2020 |
17379 |
553.42 |
| Oct 09 2020 |
18237 |
553.42 |
| Oct 02 2020 |
18957 |
553.42 |
| Sep 25 2020 |
19433 |
553.42 |
| Sep 18 2020 |
19171 |
541.02 |
| Sep 11 2020 |
19558 |
541.02 |
| Sep 04 2020 |
19958 |
541.02 |
| Aug 28 2020 |
20144 |
541.02 |
| Aug 21 2020 |
20211 |
541.02 |
| Aug 14 2020 |
20234 |
541.02 |
| Aug 07 2020 |
20388 |
541.02 |
| Jul 31 2020 |
20485 |
541.02 |
| Jul 24 2020 |
20485 |
541.02 |
| Jul 17 2020 |
20516 |
541.02 |
| Jul 10 2020 |
20551 |
541.02 |
| Jul 03 2020 |
20630 |
541.02 |
| Jun 26 2020 |
20630 |
541.02 |
| Jun 19 2020 |
20630 |
541.02 |
| Jun 12 2020 |
20642 |
541.02 |
| Jun 05 2020 |
20676 |
541.02 |
| May 29 2020 |
20706 |
541.02 |
| May 22 2020 |
20751 |
541.02 |
| May 15 2020 |
20751 |
541.02 |
| May 08 2020 |
20763 |
541.02 |
| May 01 2020 |
20770 |
541.02 |
| Apr 24 2020 |
20835 |
541.02 |
| Apr 17 2020 |
20836 |
541.02 |
| Apr 10 2020 |
20836 |
541.02 |
| Apr 03 2020 |
20836 |
541.02 |
| Mar 27 2020 |
20836 |
541.02 |
| Mar 20 2020 |
20851 |
541.02 |
| Mar 13 2020 |
20851 |
541.02 |
| Mar 06 2020 |
20851 |
541.02 |
| Feb 28 2020 |
20834 |
541.02 |
| Feb 21 2020 |
20892 |
541.02 |
| Feb 14 2020 |
20903 |
541.02 |
| Feb 07 2020 |
20922 |
541.02 |
| Jan 31 2020 |
20944 |
541.02 |
| Jan 24 2020 |
20532 |
541.02 |
| Jan 17 2020 |
20583 |
541.02 |
| Jan 10 2020 |
21320 |
541.02 |
| Jan 03 2020 |
21186 |
541.02 |
| Dec 27 2019 |
21204 |
541.02 |
| Dec 20 2019 |
21243 |
541.02 |
| Dec 13 2019 |
21325 |
541.02 |
| Dec 06 2019 |
21257 |
541.02 |
| Nov 29 2019 |
21769 |
541.02 |
| Nov 22 2019 |
21358 |
534.68 |
| Nov 15 2019 |
21149 |
529.31 |
| Nov 08 2019 |
20020 |
512.46 |
| Nov 01 2019 |
19624 |
506.79 |
| Oct 25 2019 |
19662 |
506.79 |
| Oct 18 2019 |
18485 |
498.37 |
| Oct 11 2019 |
18741 |
498.37 |
| Oct 04 2019 |
18854 |
498.37 |
| Sep 27 2019 |
18457 |
494.59 |
| Sep 20 2019 |
18329 |
496.16 |
| Sep 13 2019 |
18338 |
496.16 |
| Sep 06 2019 |
17944 |
496.16 |
| Aug 30 2019 |
17994 |
496.16 |
| Aug 23 2019 |
18014 |
496.16 |
| Aug 16 2019 |
17857 |
496.16 |
| Aug 09 2019 |
17857 |
496.16 |
| Aug 02 2019 |
17866 |
496.16 |
| Jul 26 2019 |
17877 |
496.16 |
| Jul 19 2019 |
17896 |
496.16 |
| Jul 12 2019 |
17929 |
496.16 |
| Jul 05 2019 |
17941 |
496.16 |
| Jun 28 2019 |
17987 |
496.16 |
| Jun 21 2019 |
18015 |
496.16 |
| Jun 14 2019 |
18011 |
496.16 |
| Jun 07 2019 |
17989 |
496.16 |
| May 31 2019 |
18017 |
496.16 |
| May 24 2019 |
18020 |
496.16 |
| May 17 2019 |
18049 |
496.16 |
| May 10 2019 |
18039 |
496.16 |
| May 03 2019 |
18062 |
496.16 |
| Apr 26 2019 |
18058 |
496.16 |
| Apr 19 2019 |
18058 |
496.16 |
| Apr 12 2019 |
18065 |
496.16 |
| Apr 05 2019 |
18065 |
496.16 |
| Mar 29 2019 |
18066 |
496.16 |
| Mar 22 2019 |
18059 |
496.16 |
| Mar 15 2019 |
18069 |
496.16 |
| Mar 08 2019 |
17993 |
496.16 |
| Mar 01 2019 |
17998 |
496.16 |
| Feb 22 2019 |
17992 |
496.16 |
| Feb 15 2019 |
18004 |
496.16 |
| Feb 08 2019 |
17978 |
496.16 |
| Feb 01 2019 |
18006 |
496.16 |
| Jan 25 2019 |
18016 |
496.16 |
| Jan 18 2019 |
17546 |
496.16 |
| Jan 11 2019 |
18165 |
496.16 |
| Jan 04 2019 |
18286 |
496.16 |
| Dec 28 2018 |
18256 |
496.16 |
| Dec 21 2018 |
18142 |
496.16 |
| Dec 14 2018 |
18267 |
496.16 |
| Dec 07 2018 |
18486 |
496.16 |
| Nov 30 2018 |
18726 |
496.16 |
| Nov 23 2018 |
18669 |
493.07 |
| Nov 16 2018 |
19228 |
495.16 |
| Nov 09 2018 |
20269 |
504.96 |
| Nov 02 2018 |
20046 |
501.63 |
| Oct 26 2018 |
20672 |
510.17 |
| Oct 19 2018 |
22616 |
530.27 |
| Oct 12 2018 |
22460 |
530.27 |
| Oct 05 2018 |
22193 |
530.27 |
| Sep 28 2018 |
22771 |
535.84 |
| Sep 21 2018 |
21636 |
523.16 |
| Sep 14 2018 |
21370 |
523.16 |
| Sep 07 2018 |
21253 |
523.16 |
| Aug 31 2018 |
21056 |
523.16 |
| Aug 24 2018 |
20970 |
523.16 |
| Aug 17 2018 |
20956 |
523.16 |
| Aug 10 2018 |
20971 |
523.16 |
| Aug 03 2018 |
21003 |
523.16 |
| Jul 27 2018 |
21018 |
523.16 |
| Jul 20 2018 |
21041 |
523.16 |
| Jul 13 2018 |
21045 |
523.16 |
| Jul 06 2018 |
21003 |
523.16 |
| Jun 29 2018 |
21067 |
523.16 |
| Jun 22 2018 |
21067 |
523.16 |
| Jun 15 2018 |
21088 |
523.16 |
| Jun 08 2018 |
21121 |
523.16 |
| Jun 01 2018 |
21104 |
523.16 |
| May 25 2018 |
21127 |
523.16 |
| May 18 2018 |
21083 |
523.16 |
| May 11 2018 |
21112 |
523.16 |
| May 04 2018 |
21214 |
523.16 |
| Apr 27 2018 |
21204 |
523.16 |
| Apr 20 2018 |
21264 |
523.16 |
| Apr 13 2018 |
21256 |
523.16 |
| Apr 06 2018 |
21256 |
523.16 |
| Mar 30 2018 |
21258 |
523.16 |
| Mar 23 2018 |
21258 |
523.16 |
| Mar 16 2018 |
21242 |
523.16 |
| Mar 09 2018 |
21242 |
523.16 |
| Mar 02 2018 |
21250 |
523.16 |
| Feb 23 2018 |
21244 |
523.16 |
| Feb 16 2018 |
21262 |
523.16 |
| Feb 09 2018 |
21255 |
523.16 |
| Feb 02 2018 |
21275 |
523.16 |
| Jan 26 2018 |
21311 |
523.16 |
| Jan 19 2018 |
21239 |
523.16 |
| Jan 12 2018 |
20798 |
523.16 |
| Jan 05 2018 |
21016 |
523.16 |
| Dec 29 2017 |
21074 |
523.16 |
| Dec 22 2017 |
21061 |
523.16 |
| Dec 15 2017 |
21061 |
523.16 |
| Dec 08 2017 |
21457 |
523.16 |
| Dec 01 2017 |
21672 |
523.16 |
| Nov 24 2017 |
23150 |
539.26 |
| Nov 17 2017 |
21579 |
519.86 |
| Nov 10 2017 |
22165 |
519.77 |
| Nov 03 2017 |
21670 |
514.29 |
| Oct 27 2017 |
21723 |
514.29 |
| Oct 20 2017 |
20801 |
505.56 |
| Oct 13 2017 |
20014 |
500.63 |
| Oct 06 2017 |
19800 |
500.63 |
| Sep 29 2017 |
19800 |
500.63 |
| Sep 22 2017 |
20279 |
506.14 |
| Sep 15 2017 |
20245 |
506.14 |
| Sep 08 2017 |
20022 |
506.14 |
| Sep 01 2017 |
20048 |
506.14 |
| Aug 25 2017 |
20050 |
506.14 |
| Aug 18 2017 |
20089 |
506.14 |
| Aug 11 2017 |
19983 |
506.14 |
| Aug 04 2017 |
20011 |
506.14 |
| Jul 28 2017 |
20008 |
506.14 |
| Jul 21 2017 |
20030 |
506.14 |
| Jul 14 2017 |
20029 |
506.14 |
| Jul 07 2017 |
20025 |
506.14 |
| Jun 30 2017 |
20033 |
506.14 |
| Jun 23 2017 |
20033 |
506.14 |
| Jun 16 2017 |
20028 |
506.14 |
| Jun 09 2017 |
20003 |
506.14 |
| Jun 02 2017 |
20008 |
506.14 |
| May 26 2017 |
19834 |
506.14 |
| May 19 2017 |
19859 |
506.14 |
| May 12 2017 |
19798 |
506.14 |
| May 05 2017 |
19734 |
506.14 |
| Apr 28 2017 |
19703 |
506.14 |
| Apr 21 2017 |
19671 |
506.14 |
| Apr 14 2017 |
19711 |
506.14 |
| Apr 07 2017 |
19712 |
506.14 |
| Mar 31 2017 |
19712 |
506.14 |
| Mar 24 2017 |
19713 |
506.14 |
| Mar 17 2017 |
19704 |
506.14 |
| Mar 10 2017 |
19723 |
506.14 |
| Mar 03 2017 |
19723 |
506.14 |
| Feb 24 2017 |
19729 |
506.14 |
| Feb 17 2017 |
19747 |
506.14 |
| Feb 10 2017 |
19769 |
506.14 |
| Feb 03 2017 |
19761 |
506.14 |
| Jan 27 2017 |
19749 |
506.14 |
| Jan 20 2017 |
19766 |
506.14 |
| Jan 13 2017 |
19796 |
506.14 |
| Jan 06 2017 |
20053 |
506.14 |
| Dec 30 2016 |
20131 |
506.14 |
| Dec 23 2016 |
20131 |
506.14 |
| Dec 16 2016 |
20163 |
506.14 |
| Dec 09 2016 |
20274 |
506.14 |
| Dec 02 2016 |
20712 |
506.14 |
| Nov 25 2016 |
20590 |
506.14 |
| Nov 18 2016 |
22265 |
519.32 |
| Nov 11 2016 |
23008 |
523.09 |
| Nov 04 2016 |
24106 |
532.64 |
| Oct 28 2016 |
24122 |
532.64 |
| Oct 21 2016 |
25864 |
548.75 |
| Oct 14 2016 |
26792 |
557.44 |
| Oct 07 2016 |
27305 |
564.26 |
| Sep 30 2016 |
27233 |
564.26 |
| Sep 23 2016 |
26371 |
560.99 |
| Sep 16 2016 |
25911 |
560.99 |
| Sep 09 2016 |
25544 |
560.99 |
| Sep 02 2016 |
25454 |
560.99 |
| Aug 26 2016 |
25495 |
560.99 |
| Aug 19 2016 |
25026 |
560.99 |
| Aug 12 2016 |
25011 |
560.99 |
| Aug 05 2016 |
25032 |
560.99 |
| Jul 29 2016 |
25034 |
560.99 |
| Jul 22 2016 |
25004 |
560.99 |
| Jun 28 2016 |
25006 |
560.99 |
| Jun 21 2016 |
25077 |
560.99 |
| Jun 14 2016 |
25077 |
560.99 |
| Jun 07 2016 |
25079 |
560.99 |
| May 31 2016 |
25086 |
560.99 |
| May 24 2016 |
25086 |
560.99 |
| May 17 2016 |
25062 |
560.99 |
| May 10 2016 |
25063 |
560.99 |
| May 03 2016 |
25069 |
560.99 |
| Apr 26 2016 |
25064 |
560.99 |
| Apr 19 2016 |
25024 |
560.99 |
| Apr 12 2016 |
25082 |
560.99 |
| Apr 05 2016 |
25082 |
560.99 |
| Mar 29 2016 |
25082 |
560.99 |
| Mar 22 2016 |
25064 |
560.99 |
| Mar 15 2016 |
25064 |
560.99 |
| Mar 08 2016 |
25087 |
560.99 |
| Mar 01 2016 |
25083 |
560.99 |
| Feb 23 2016 |
25081 |
560.99 |
| Feb 16 2016 |
25002 |
560.99 |
| Feb 09 2016 |
25002 |
560.99 |
| Feb 02 2016 |
24944 |
560.99 |
| Jan 26 2016 |
24988 |
560.99 |
| Jan 19 2016 |
24999 |
560.99 |
| Jan 12 2016 |
24552 |
560.99 |
| Jan 05 2016 |
24997 |
560.99 |
| Dec 29 2015 |
25034 |
560.99 |
| Dec 22 2015 |
24836 |
560.99 |
| Dec 15 2015 |
24732 |
560.99 |
| Dec 08 2015 |
25076 |
560.99 |
| Dec 01 2015 |
25164 |
560.99 |
| Nov 24 2015 |
25210 |
563.99 |
| Nov 17 2015 |
24925 |
563.99 |
| Nov 10 2015 |
25095 |
565.05 |
| Nov 03 2015 |
24771 |
560.78 |
| Oct 27 2015 |
23932 |
551.34 |
| Oct 20 2015 |
23924 |
551.34 |
| Oct 13 2015 |
24411 |
563.32 |
| Oct 06 2015 |
24415 |
563.32 |
