| Nov 25 2016 |
23818 |
538.86 |
| Nov 18 2016 |
24185 |
538.86 |
| Nov 11 2016 |
24582 |
538.86 |
| Nov 04 2016 |
24682 |
538.86 |
| Oct 28 2016 |
21857 |
511.56 |
| Oct 21 2016 |
21696 |
509.1 |
| Oct 14 2016 |
22961 |
520.88 |
| Oct 07 2016 |
23002 |
522.54 |
| Sep 30 2016 |
22939 |
522.54 |
| Sep 23 2016 |
21952 |
517.24 |
| Sep 16 2016 |
21556 |
517.24 |
| Sep 09 2016 |
21311 |
517.24 |
| Sep 02 2016 |
21234 |
517.24 |
| Aug 26 2016 |
21255 |
517.24 |
| Aug 19 2016 |
20839 |
517.24 |
| Aug 12 2016 |
20825 |
517.24 |
| Aug 05 2016 |
20846 |
517.24 |
| Jul 29 2016 |
20848 |
517.24 |
| Jul 22 2016 |
20820 |
517.24 |
| Jun 28 2016 |
20822 |
517.24 |
| Jun 21 2016 |
20884 |
517.24 |
| Jun 14 2016 |
20884 |
517.24 |
| Jun 07 2016 |
20886 |
517.24 |
| May 31 2016 |
20894 |
517.24 |
| May 24 2016 |
20894 |
517.24 |
| May 17 2016 |
20876 |
517.24 |
| May 10 2016 |
20877 |
517.24 |
| May 03 2016 |
20884 |
517.24 |
| Apr 26 2016 |
20878 |
517.24 |
| Apr 19 2016 |
20844 |
517.24 |
| Apr 12 2016 |
20888 |
517.24 |
| Apr 05 2016 |
20888 |
517.24 |
| Mar 29 2016 |
20888 |
517.24 |
| Mar 22 2016 |
20875 |
517.24 |
| Mar 15 2016 |
20873 |
517.24 |
| Mar 08 2016 |
20895 |
517.24 |
| Mar 01 2016 |
20892 |
517.24 |
| Feb 23 2016 |
20887 |
517.24 |
| Feb 16 2016 |
20817 |
517.24 |
| Feb 09 2016 |
20817 |
517.24 |
| Feb 02 2016 |
20760 |
517.24 |
| Jan 26 2016 |
20797 |
517.24 |
| Jan 19 2016 |
20806 |
517.24 |
| Jan 12 2016 |
20360 |
517.24 |
| Jan 05 2016 |
20787 |
517.24 |
| Dec 29 2015 |
20809 |
517.24 |
| Dec 22 2015 |
20635 |
517.24 |
| Dec 15 2015 |
20525 |
517.24 |
| Dec 08 2015 |
20842 |
517.24 |
| Dec 01 2015 |
20926 |
517.24 |
| Nov 24 2015 |
21086 |
520.71 |
| Nov 17 2015 |
20766 |
520.71 |
| Nov 10 2015 |
20794 |
520.71 |
| Nov 03 2015 |
20807 |
520.71 |
| Oct 27 2015 |
21774 |
529.82 |
| Oct 20 2015 |
22567 |
538.37 |
| Oct 13 2015 |
21108 |
529.71 |
| Oct 06 2015 |
21093 |
529.71 |
