| Oct 12 2023 |
9732 |
629.18 |
| Oct 05 2023 |
9524 |
629.18 |
| Sep 28 2023 |
8624 |
609.73 |
| Sep 21 2023 |
8606 |
609.73 |
| Sep 14 2023 |
8574 |
609.73 |
| Sep 07 2023 |
8232 |
609.73 |
| Aug 31 2023 |
8138 |
609.73 |
| Aug 24 2023 |
8025 |
609.73 |
| Aug 17 2023 |
8087 |
609.73 |
| Aug 10 2023 |
8090 |
609.73 |
| Aug 03 2023 |
8094 |
609.73 |
| Jul 27 2023 |
8075 |
609.73 |
| Jul 20 2023 |
8056 |
609.73 |
| Jul 13 2023 |
8056 |
609.73 |
| Jul 06 2023 |
8042 |
609.73 |
| Jun 29 2023 |
8020 |
609.73 |
| Jun 22 2023 |
8020 |
609.73 |
| Jun 15 2023 |
8020 |
609.73 |
| Jun 08 2023 |
8030 |
609.73 |
| Jun 01 2023 |
7986 |
609.73 |
| May 25 2023 |
7918 |
609.73 |
| May 18 2023 |
7918 |
609.73 |
| May 11 2023 |
7918 |
609.73 |
| May 04 2023 |
7890 |
609.73 |
| Apr 27 2023 |
7892 |
609.73 |
| Apr 20 2023 |
7892 |
609.73 |
| Apr 13 2023 |
7892 |
609.73 |
| Apr 06 2023 |
7898 |
609.73 |
| Mar 30 2023 |
7970 |
609.73 |
| Mar 23 2023 |
7970 |
609.73 |
| Mar 16 2023 |
7970 |
609.73 |
| Mar 09 2023 |
7970 |
609.73 |
| Mar 02 2023 |
7897 |
609.73 |
| Feb 23 2023 |
7906 |
609.73 |
| Feb 16 2023 |
7951 |
609.73 |
| Feb 09 2023 |
7983 |
609.73 |
| Feb 02 2023 |
8019 |
609.73 |
| Jan 26 2023 |
8027 |
609.73 |
| Jan 19 2023 |
8042 |
609.73 |
| Jan 12 2023 |
7938 |
609.73 |
| Jan 05 2023 |
8419 |
609.73 |
| Dec 29 2022 |
8413 |
609.73 |
| Dec 22 2022 |
13113 |
605.54 |
| Dec 15 2022 |
13087 |
605.54 |
| Dec 08 2022 |
13009 |
605.54 |
| Dec 01 2022 |
12877 |
605.54 |
| Nov 24 2022 |
12837 |
605.54 |
| Nov 17 2022 |
12589 |
605.54 |
| Nov 10 2022 |
12409 |
605.54 |
| Nov 03 2022 |
12039 |
605.54 |
| Oct 27 2022 |
11430 |
605.54 |
| Oct 20 2022 |
10975 |
605.54 |
| Oct 13 2022 |
10785 |
605.54 |
| Oct 06 2022 |
10318 |
605.54 |
| Sep 29 2022 |
10246 |
623.71 |
| Sep 22 2022 |
10095 |
623.71 |
| Sep 15 2022 |
9962 |
623.71 |
| Sep 08 2022 |
9915 |
623.71 |
| Sep 01 2022 |
9904 |
623.71 |
| Aug 25 2022 |
9891 |
623.71 |
| Aug 18 2022 |
9890 |
623.71 |
| Aug 11 2022 |
9904 |
623.71 |
| Aug 04 2022 |
9866 |
623.71 |
| Jul 28 2022 |
9866 |
623.71 |
| Jul 21 2022 |
9866 |
623.71 |
| Jul 14 2022 |
9866 |
623.71 |
| Jul 07 2022 |
9866 |
623.71 |
| Jun 30 2022 |
9866 |
623.71 |
| Jun 23 2022 |
9838 |
623.71 |
| Jun 16 2022 |
9838 |
623.71 |
| Jun 09 2022 |
9846 |
623.71 |
| Jun 02 2022 |
9846 |
623.71 |
| May 26 2022 |
9845 |
623.71 |
| May 19 2022 |
9845 |
623.71 |
| May 12 2022 |
9845 |
623.71 |
| May 05 2022 |
9842 |
623.71 |
| Apr 28 2022 |
9819 |
623.71 |
| Apr 21 2022 |
9819 |
623.71 |
| Apr 14 2022 |
9819 |
623.71 |
| Apr 07 2022 |
9819 |
623.71 |
| Mar 31 2022 |
9819 |
623.71 |
| Mar 24 2022 |
9819 |
623.71 |
| Mar 17 2022 |
9807 |
623.71 |
| Mar 10 2022 |
9807 |
623.71 |
| Mar 03 2022 |
9807 |
623.71 |
| Feb 24 2022 |
9791 |
623.71 |
| Feb 17 2022 |
9797 |
623.71 |
| Feb 10 2022 |
9801 |
623.71 |
| Feb 03 2022 |
9814 |
623.71 |
| Jan 27 2022 |
9808 |
623.71 |
| Jan 20 2022 |
9681 |
623.71 |
| Jan 13 2022 |
9713 |
623.71 |
| Jan 06 2022 |
9866 |
623.71 |
| Dec 30 2021 |
9897 |
623.71 |
| Dec 23 2021 |
9912 |
623.71 |
| Dec 16 2021 |
9887 |
623.71 |
| Dec 09 2021 |
9907 |
623.71 |
| Dec 02 2021 |
9998 |
623.71 |
| Nov 25 2021 |
9974 |
622.86 |
| Nov 18 2021 |
9988 |
622.86 |
| Nov 11 2021 |
10070 |
629.85 |
| Nov 04 2021 |
12058 |
645.59 |
| Oct 28 2021 |
12284 |
645.59 |
| Oct 21 2021 |
13221 |
681.14 |
| Oct 14 2021 |
11936 |
612.99 |
| Oct 07 2021 |
9259 |
544.83 |
| Sep 30 2021 |
9149 |
544.83 |
| Sep 23 2021 |
8818 |
544.83 |
| Sep 16 2021 |
9172 |
561.04 |
| Sep 09 2021 |
9046 |
561.04 |
| Sep 02 2021 |
9114 |
561.04 |
| Aug 26 2021 |
8982 |
561.04 |
| Aug 19 2021 |
9006 |
561.04 |
| Aug 12 2021 |
8996 |
561.04 |
| Aug 05 2021 |
9098 |
561.04 |
| Jul 29 2021 |
9167 |
561.04 |
| Jun 03 2021 |
9233 |
561.04 |
| Oct 16 2020 |
16891 |
544.83 |
| Oct 09 2020 |
17733 |
544.83 |
| Oct 02 2020 |
18415 |
544.83 |
| Sep 25 2020 |
18900 |
544.83 |
| Sep 18 2020 |
20489 |
561.04 |
| Sep 11 2020 |
20898 |
561.04 |
| Sep 04 2020 |
21329 |
561.04 |
| Aug 28 2020 |
21536 |
561.04 |
| Aug 21 2020 |
21605 |
561.04 |
| Aug 14 2020 |
21630 |
561.04 |
| Aug 07 2020 |
21789 |
561.04 |
| Jul 31 2020 |
21891 |
561.04 |
| Jul 24 2020 |
21891 |
561.04 |
| Jul 17 2020 |
21921 |
561.04 |
| Jul 10 2020 |
21962 |
561.04 |
| Jul 03 2020 |
22048 |
561.04 |
| Jun 26 2020 |
22048 |
561.04 |
| Jun 19 2020 |
22048 |
561.04 |
| Jun 12 2020 |
22060 |
561.04 |
| Jun 05 2020 |
22099 |
561.04 |
| May 29 2020 |
22134 |
561.04 |
| May 22 2020 |
22189 |
561.04 |
| May 15 2020 |
22188 |
561.04 |
| May 08 2020 |
22202 |
561.04 |
| May 01 2020 |
22206 |
561.04 |
| Apr 24 2020 |
22270 |
561.04 |
| Apr 17 2020 |
22271 |
561.04 |
| Apr 10 2020 |
22271 |
561.04 |
| Apr 03 2020 |
22271 |
561.04 |
| Mar 27 2020 |
22271 |
561.04 |
| Mar 20 2020 |
22287 |
561.04 |
| Mar 13 2020 |
22287 |
561.04 |
| Mar 06 2020 |
22287 |
561.04 |
| Feb 28 2020 |
22269 |
561.04 |
| Feb 21 2020 |
22332 |
561.04 |
| Feb 14 2020 |
22342 |
561.04 |
| Feb 07 2020 |
22365 |
561.04 |
| Jan 31 2020 |
22385 |
561.04 |
| Jan 24 2020 |
21957 |
561.04 |
| Jan 17 2020 |
22017 |
561.04 |
| Jan 10 2020 |
22760 |
561.04 |
| Jan 03 2020 |
22611 |
561.04 |
| Dec 27 2019 |
22628 |
561.04 |
| Dec 20 2019 |
22672 |
561.04 |
| Dec 13 2019 |
22772 |
561.04 |
| Dec 06 2019 |
22694 |
561.04 |
| Nov 29 2019 |
23251 |
561.04 |
| Nov 22 2019 |
23395 |
561.04 |
| Nov 15 2019 |
23630 |
561.04 |
| Nov 08 2019 |
22864 |
546.04 |
| Nov 01 2019 |
23321 |
549.86 |
| Oct 25 2019 |
23455 |
549.86 |
| Oct 18 2019 |
24206 |
565.89 |
| Oct 11 2019 |
24550 |
565.89 |
| Oct 04 2019 |
24630 |
565.89 |
| Sep 27 2019 |
24138 |
560.3 |
| Sep 20 2019 |
23515 |
556.06 |
| Sep 13 2019 |
23428 |
556.06 |
| Sep 06 2019 |
22941 |
556.06 |
| Aug 30 2019 |
23019 |
556.06 |
| Aug 23 2019 |
23047 |
556.06 |
| Aug 16 2019 |
22844 |
556.06 |
| Aug 09 2019 |
22844 |
556.06 |
| Aug 02 2019 |
22856 |
556.06 |
| Jul 26 2019 |
22870 |
556.06 |
| Jul 19 2019 |
22885 |
556.06 |
| Jul 12 2019 |
22931 |
556.06 |
| Jul 05 2019 |
22946 |
556.06 |
| Jun 28 2019 |
22998 |
556.06 |
| Jun 21 2019 |
23028 |
556.06 |
| Jun 14 2019 |
23024 |
556.06 |
| Jun 07 2019 |
23000 |
556.06 |
| May 31 2019 |
23035 |
556.06 |
| May 24 2019 |
23042 |
556.06 |
| May 17 2019 |
23080 |
556.06 |
| May 10 2019 |
23069 |
556.06 |
| May 03 2019 |
23089 |
556.06 |
| Apr 26 2019 |
23084 |
556.06 |
| Apr 19 2019 |
23081 |
556.06 |
| Apr 12 2019 |
23089 |
556.06 |
| Apr 05 2019 |
23089 |
556.06 |
| Mar 29 2019 |
23090 |
556.06 |
| Mar 22 2019 |
23077 |
556.06 |
| Mar 15 2019 |
23087 |
556.06 |
| Mar 08 2019 |
23002 |
556.06 |
| Mar 01 2019 |
23007 |
556.06 |
| Feb 22 2019 |
23000 |
556.06 |
| Feb 15 2019 |
22999 |
556.06 |
| Feb 08 2019 |
22962 |
556.06 |
| Feb 01 2019 |
22989 |
556.06 |
| Jan 25 2019 |
23005 |
556.06 |
| Jan 18 2019 |
22498 |
556.06 |
| Jan 11 2019 |
23209 |
556.06 |
| Jan 04 2019 |
23348 |
556.06 |
| Dec 28 2018 |
23278 |
556.06 |
| Dec 21 2018 |
23115 |
556.06 |
| Dec 14 2018 |
23279 |
556.06 |
| Dec 07 2018 |
23551 |
556.06 |
| Nov 30 2018 |
23865 |
556.06 |
| Nov 23 2018 |
24119 |
556.06 |
| Nov 16 2018 |
24592 |
556.06 |
| Nov 09 2018 |
25882 |
569.4 |
| Nov 02 2018 |
26387 |
573.45 |
| Oct 26 2018 |
26185 |
573.45 |
| Oct 19 2018 |
23260 |
537.94 |
| Oct 12 2018 |
23120 |
537.94 |
| Oct 05 2018 |
22858 |
537.94 |
