| Oct 14 2021 |
201 |
220 |
| Oct 07 2021 |
202 |
220 |
| Sep 30 2021 |
193 |
220 |
| Sep 23 2021 |
178 |
220 |
| Sep 16 2021 |
183 |
220 |
| Sep 09 2021 |
179 |
220 |
| Sep 02 2021 |
180 |
220 |
| Aug 26 2021 |
193 |
220 |
| Aug 19 2021 |
190 |
220 |
| Aug 12 2021 |
193 |
220 |
| Aug 05 2021 |
188 |
220 |
| Jul 29 2021 |
199 |
220 |
| Jun 03 2021 |
201 |
220 |
| Oct 16 2020 |
563 |
220 |
| Oct 09 2020 |
576 |
220 |
| Oct 02 2020 |
579 |
220 |
| Sep 25 2020 |
586 |
220 |
| Sep 18 2020 |
598 |
220 |
| Sep 11 2020 |
598 |
220 |
| Sep 04 2020 |
600 |
220 |
| Aug 28 2020 |
599 |
220 |
| Aug 21 2020 |
599 |
220 |
| Aug 14 2020 |
598 |
220 |
| Aug 07 2020 |
611 |
220 |
| Jul 31 2020 |
612 |
220 |
| Jul 24 2020 |
611 |
220 |
| Jul 17 2020 |
610 |
220 |
| Jul 10 2020 |
612 |
220 |
| Jul 03 2020 |
613 |
220 |
| Jun 26 2020 |
614 |
220 |
| Jun 19 2020 |
613 |
220 |
| Jun 12 2020 |
613 |
220 |
| Jun 05 2020 |
616 |
220 |
| May 29 2020 |
607 |
220 |
| May 22 2020 |
608 |
220 |
| May 15 2020 |
607 |
220 |
| May 08 2020 |
607 |
220 |
| May 01 2020 |
609 |
220 |
| Apr 24 2020 |
610 |
220 |
| Apr 17 2020 |
610 |
220 |
| Apr 10 2020 |
610 |
220 |
| Apr 03 2020 |
611 |
220 |
| Mar 27 2020 |
611 |
220 |
| Mar 20 2020 |
610 |
220 |
| Mar 13 2020 |
611 |
220 |
| Mar 06 2020 |
611 |
220 |
| Feb 28 2020 |
2101 |
271.37 |
| Feb 21 2020 |
2099 |
271.37 |
| Feb 14 2020 |
2103 |
271.37 |
| Feb 07 2020 |
2102 |
271.37 |
| Jan 31 2020 |
2115 |
271.37 |
| Jan 24 2020 |
1960 |
271.37 |
| Jan 17 2020 |
1974 |
271.37 |
| Jan 10 2020 |
2213 |
271.37 |
| Jan 03 2020 |
2214 |
271.37 |
| Dec 27 2019 |
2205 |
271.37 |
| Dec 20 2019 |
2212 |
271.37 |
| Dec 13 2019 |
2205 |
271.37 |
| Dec 06 2019 |
2059 |
271.37 |
| Nov 29 2019 |
2091 |
271.37 |
| Nov 22 2019 |
2114 |
271.37 |
| Nov 15 2019 |
2136 |
271.37 |
| Nov 08 2019 |
652 |
220 |
| Nov 01 2019 |
659 |
220 |
| Oct 25 2019 |
654 |
220 |
| Oct 11 2019 |
800 |
225.97 |
| Oct 04 2019 |
813 |
225.97 |
| Sep 27 2019 |
1652 |
255.56 |
| Sep 20 2019 |
1446 |
249.77 |
| Sep 13 2019 |
1474 |
249.77 |
| Sep 06 2019 |
1406 |
249.77 |
| Aug 30 2019 |
1420 |
249.77 |
| Aug 23 2019 |
1424 |
249.77 |
| Aug 16 2019 |
1415 |
249.77 |
| Aug 09 2019 |
1415 |
249.77 |
| Aug 02 2019 |
1415 |
249.77 |
| Jul 26 2019 |
1409 |
249.77 |
| Jul 19 2019 |
1413 |
249.77 |
| Jul 12 2019 |
1416 |
249.77 |
| Jul 05 2019 |
1418 |
249.77 |
| Jun 28 2019 |
1423 |
249.77 |
| Jun 21 2019 |
1424 |
249.77 |
| Jun 14 2019 |
1416 |
249.77 |
| Jun 07 2019 |
1418 |
249.77 |
| May 31 2019 |
1421 |
249.77 |
| May 24 2019 |
1419 |
249.77 |
| May 17 2019 |
1420 |
249.77 |
| May 10 2019 |
1421 |
249.77 |
| May 03 2019 |
1422 |
249.77 |
| Apr 26 2019 |
1422 |
249.77 |
| Apr 19 2019 |
1423 |
249.77 |
| Apr 12 2019 |
1424 |
249.77 |
| Apr 05 2019 |
1424 |
249.77 |
| Mar 29 2019 |
1424 |
249.77 |
| Mar 22 2019 |
1423 |
249.77 |
| Mar 15 2019 |
1423 |
249.77 |
| Mar 08 2019 |
1421 |
249.77 |
| Mar 01 2019 |
1421 |
249.77 |
| Feb 22 2019 |
1418 |
249.77 |
| Feb 15 2019 |
1433 |
249.77 |
| Feb 08 2019 |
1427 |
249.77 |
| Feb 01 2019 |
1433 |
249.77 |
| Jan 25 2019 |
1435 |
249.77 |
| Jan 18 2019 |
1319 |
249.77 |
| Jan 11 2019 |
1466 |
249.77 |
| Jan 04 2019 |
1479 |
249.77 |
| Dec 28 2018 |
1486 |
249.77 |
| Dec 21 2018 |
1472 |
249.77 |
| Dec 14 2018 |
1472 |
249.77 |
| Dec 07 2018 |
1482 |
249.77 |
| Nov 30 2018 |
1501 |
249.77 |
| Nov 23 2018 |
1511 |
249.77 |
| Nov 16 2018 |
1644 |
253.57 |
| Nov 09 2018 |
1618 |
253.57 |
| Nov 02 2018 |
1635 |
253.57 |
| Oct 26 2018 |
1508 |
251.17 |
| Oct 19 2018 |
1580 |
253.57 |
| Oct 12 2018 |
2189 |
271.79 |
| Oct 05 2018 |
2131 |
271.79 |
| Sep 28 2018 |
3004 |
296.36 |
| Sep 21 2018 |
4645 |
333.74 |
| Sep 14 2018 |
4596 |
333.74 |
| Sep 07 2018 |
4590 |
333.74 |
| Aug 31 2018 |
4561 |
333.74 |
| Aug 24 2018 |
4556 |
333.74 |
| Aug 17 2018 |
4559 |
333.74 |
| Aug 10 2018 |
4562 |
333.74 |
| Aug 03 2018 |
4574 |
333.74 |
| Jul 27 2018 |
4582 |
333.74 |
| Jul 20 2018 |
4584 |
333.74 |
| Jul 13 2018 |
4581 |
333.74 |
| Jul 06 2018 |
4580 |
333.74 |
| Jun 29 2018 |
4615 |
333.74 |
| Jun 22 2018 |
4615 |
333.74 |
| Jun 15 2018 |
4618 |
333.74 |
| Jun 08 2018 |
4627 |
333.74 |
| Jun 01 2018 |
4623 |
333.74 |
| May 25 2018 |
4635 |
333.74 |
| May 18 2018 |
4634 |
333.74 |
| May 11 2018 |
4644 |
333.74 |
| May 04 2018 |
4678 |
333.74 |
| Apr 27 2018 |
4676 |
333.74 |
| Apr 20 2018 |
4691 |
333.74 |
| Apr 13 2018 |
4688 |
333.74 |
| Apr 06 2018 |
4688 |
333.74 |
| Mar 30 2018 |
4688 |
333.74 |
| Mar 23 2018 |
4688 |
333.74 |
| Mar 16 2018 |
4686 |
333.74 |
| Mar 09 2018 |
4686 |
333.74 |
| Mar 02 2018 |
4686 |
333.74 |
| Feb 23 2018 |
4687 |
333.74 |
| Feb 16 2018 |
4694 |
333.74 |
| Feb 09 2018 |
4685 |
333.74 |
| Feb 02 2018 |
4701 |
333.74 |
| Jan 26 2018 |
4724 |
333.74 |
| Jan 19 2018 |
4719 |
333.74 |
| Jan 12 2018 |
4485 |
333.74 |
| Jan 05 2018 |
4654 |
333.74 |
| Dec 29 2017 |
4672 |
333.74 |
| Dec 22 2017 |
4677 |
333.74 |
| Dec 15 2017 |
4665 |
333.74 |
| Dec 08 2017 |
4780 |
333.74 |
| Dec 01 2017 |
4792 |
333.74 |
| Nov 24 2017 |
4810 |
333.74 |
| Nov 17 2017 |
9162 |
396.9 |
| Nov 10 2017 |
12721 |
431.25 |
| Nov 03 2017 |
12676 |
431.25 |
| Oct 27 2017 |
13758 |
441.89 |
| Oct 20 2017 |
18310 |
482.93 |
| Oct 13 2017 |
18081 |
482.93 |
| Oct 06 2017 |
19959 |
502.22 |
| Sep 29 2017 |
19953 |
502.22 |
| Sep 22 2017 |
18913 |
493.28 |
| Sep 15 2017 |
18893 |
493.28 |
| Sep 08 2017 |
18702 |
493.28 |
| Sep 01 2017 |
18739 |
493.28 |
| Aug 25 2017 |
18738 |
493.28 |
| Aug 18 2017 |
18773 |
493.28 |
| Aug 11 2017 |
18674 |
493.28 |
| Aug 04 2017 |
18701 |
493.28 |
| Jul 28 2017 |
18698 |
493.28 |
| Jul 21 2017 |
18720 |
493.28 |
| Jul 14 2017 |
18722 |
493.28 |
| Jul 07 2017 |
18718 |
493.28 |
| Jun 30 2017 |
18727 |
493.28 |
| Jun 23 2017 |
18727 |
493.28 |
| Jun 16 2017 |
18719 |
493.28 |
| Jun 09 2017 |
18695 |
493.28 |
| Jun 02 2017 |
18700 |
493.28 |
| May 26 2017 |
18531 |
493.28 |
| May 19 2017 |
18551 |
493.28 |
| May 12 2017 |
18488 |
493.28 |
| May 05 2017 |
18425 |
493.28 |
| Apr 28 2017 |
18394 |
493.28 |
| Apr 21 2017 |
18368 |
493.28 |
| Apr 14 2017 |
18397 |
493.28 |
| Apr 07 2017 |
18398 |
493.28 |
| Mar 31 2017 |
18398 |
493.28 |
| Mar 24 2017 |
18399 |
493.28 |
| Mar 17 2017 |
18389 |
493.28 |
| Mar 10 2017 |
18407 |
493.28 |
| Mar 03 2017 |
18407 |
493.28 |
| Feb 24 2017 |
18407 |
493.28 |
| Feb 17 2017 |
18425 |
493.28 |
| Feb 10 2017 |
18448 |
493.28 |
| Feb 03 2017 |
18441 |
493.28 |
| Jan 27 2017 |
18431 |
493.28 |
| Jan 20 2017 |
18458 |
493.28 |
| Jan 13 2017 |
18479 |
493.28 |
| Jan 06 2017 |
18734 |
493.28 |
| Dec 30 2016 |
18808 |
493.28 |
| Dec 23 2016 |
18810 |
493.28 |
| Dec 16 2016 |
18852 |
493.28 |
| Dec 09 2016 |
18940 |
493.28 |
| Dec 02 2016 |
19342 |
493.28 |
| Nov 25 2016 |
19254 |
493.28 |
| Nov 18 2016 |
21496 |
511.89 |
| Nov 11 2016 |
21815 |
511.89 |
| Nov 04 2016 |
21896 |
511.89 |
| Oct 28 2016 |
24463 |
536.26 |
| Oct 21 2016 |
16934 |
466.46 |
| Oct 14 2016 |
16800 |
466.46 |
| Oct 07 2016 |
26818 |
559.76 |
| Sep 30 2016 |
26765 |
559.76 |
| Sep 23 2016 |
26782 |
564.94 |
| Sep 16 2016 |
26332 |
564.94 |
| Sep 09 2016 |
25928 |
564.94 |
| Sep 02 2016 |
25840 |
564.94 |
| Aug 26 2016 |
25889 |
564.94 |
| Aug 19 2016 |
25414 |
564.94 |
| Aug 12 2016 |
25400 |
564.94 |
| Aug 05 2016 |
25421 |
564.94 |
| Jul 29 2016 |
25423 |
564.94 |
| Jul 22 2016 |
25393 |
564.94 |
| Jun 28 2016 |
25395 |
564.94 |
| Jun 21 2016 |
25468 |
564.94 |
| Jun 14 2016 |
25468 |
564.94 |
| Jun 07 2016 |
25470 |
564.94 |
| May 31 2016 |
25477 |
564.94 |
| May 24 2016 |
25477 |
564.94 |
| May 17 2016 |
25453 |
564.94 |
| May 10 2016 |
25454 |
564.94 |
| May 03 2016 |
25460 |
564.94 |
| Apr 26 2016 |
25455 |
564.94 |
| Apr 19 2016 |
25416 |
564.94 |
| Apr 12 2016 |
25475 |
564.94 |
| Apr 05 2016 |
25475 |
564.94 |
| Mar 29 2016 |
25475 |
564.94 |
| Mar 22 2016 |
25456 |
564.94 |
| Mar 15 2016 |
25456 |
564.94 |
| Mar 08 2016 |
25479 |
564.94 |
| Mar 01 2016 |
25475 |
564.94 |
| Feb 23 2016 |
25472 |
564.94 |
| Feb 16 2016 |
25394 |
564.94 |
| Feb 09 2016 |
25394 |
564.94 |
| Feb 02 2016 |
25336 |
564.94 |
| Jan 26 2016 |
25381 |
564.94 |
| Jan 19 2016 |
25394 |
564.94 |
| Jan 12 2016 |
24946 |
564.94 |
| Jan 05 2016 |
25392 |
564.94 |
| Dec 29 2015 |
25425 |
564.94 |
| Dec 22 2015 |
25224 |
564.94 |
| Dec 15 2015 |
25114 |
564.94 |
| Dec 08 2015 |
25454 |
564.94 |
| Dec 01 2015 |
25556 |
564.94 |
| Nov 24 2015 |
25316 |
564.94 |
| Nov 17 2015 |
25025 |
564.94 |
| Nov 10 2015 |
25088 |
564.94 |
| Nov 03 2015 |
25175 |
564.94 |
| Oct 27 2015 |
25255 |
564.94 |
| Oct 20 2015 |
25249 |
564.94 |
| Oct 13 2015 |
25039 |
570.11 |
| Oct 06 2015 |
25047 |
570.11 |
