| Nov 25 2016 |
32067 |
637.93 |
| Nov 18 2016 |
32718 |
637.93 |
| Nov 11 2016 |
33821 |
645.34 |
| Nov 04 2016 |
34431 |
651.12 |
| Oct 28 2016 |
34485 |
651.12 |
| Oct 21 2016 |
34656 |
651.12 |
| Oct 14 2016 |
34717 |
649.9 |
| Oct 07 2016 |
34402 |
648.39 |
| Sep 30 2016 |
34371 |
648.39 |
| Sep 23 2016 |
33109 |
637.85 |
| Sep 16 2016 |
32558 |
637.85 |
| Sep 09 2016 |
31982 |
637.85 |
| Sep 02 2016 |
31906 |
637.85 |
| Aug 26 2016 |
31950 |
637.85 |
| Aug 19 2016 |
31387 |
637.85 |
| Aug 12 2016 |
31379 |
637.85 |
| Aug 05 2016 |
31400 |
637.85 |
| Jul 29 2016 |
31402 |
637.85 |
| Jul 22 2016 |
31369 |
637.85 |
| Jun 28 2016 |
31371 |
637.85 |
| Jun 21 2016 |
31457 |
637.85 |
| Jun 14 2016 |
31457 |
637.85 |
| Jun 07 2016 |
31459 |
637.85 |
| May 31 2016 |
31466 |
637.85 |
| May 24 2016 |
31466 |
637.85 |
| May 17 2016 |
31437 |
637.85 |
| May 10 2016 |
31438 |
637.85 |
| May 03 2016 |
31444 |
637.85 |
| Apr 26 2016 |
31439 |
637.85 |
| Apr 19 2016 |
31389 |
637.85 |
| Apr 12 2016 |
31459 |
637.85 |
| Apr 05 2016 |
31459 |
637.85 |
| Mar 29 2016 |
31459 |
637.85 |
| Mar 22 2016 |
31439 |
637.85 |
| Mar 15 2016 |
31440 |
637.85 |
| Mar 08 2016 |
31464 |
637.85 |
| Mar 01 2016 |
31459 |
637.85 |
| Feb 23 2016 |
31454 |
637.85 |
| Feb 16 2016 |
31367 |
637.85 |
| Feb 09 2016 |
31367 |
637.85 |
| Feb 02 2016 |
31304 |
637.85 |
| Jan 26 2016 |
31349 |
637.85 |
| Jan 19 2016 |
31363 |
637.85 |
| Jan 12 2016 |
30933 |
637.85 |
| Jan 05 2016 |
31421 |
637.85 |
| Dec 29 2015 |
31466 |
637.85 |
| Dec 22 2015 |
31234 |
637.85 |
| Dec 15 2015 |
31103 |
637.85 |
| Dec 08 2015 |
31478 |
637.85 |
| Dec 01 2015 |
31612 |
637.85 |
| Nov 24 2015 |
31681 |
642.8 |
| Nov 17 2015 |
31333 |
642.8 |
| Nov 10 2015 |
31283 |
640.31 |
| Nov 03 2015 |
30906 |
632.85 |
| Oct 27 2015 |
31061 |
632.85 |
| Oct 20 2015 |
31137 |
632.85 |
| Oct 13 2015 |
28564 |
609.97 |
| Oct 06 2015 |
28515 |
609.97 |
