| Dec 22 2022 |
11439 |
610.53 |
| Dec 15 2022 |
11334 |
610.53 |
| Dec 08 2022 |
11356 |
610.53 |
| Dec 01 2022 |
11236 |
610.53 |
| Nov 24 2022 |
11236 |
610.53 |
| Nov 17 2022 |
11091 |
610.53 |
| Nov 10 2022 |
11070 |
610.53 |
| Nov 03 2022 |
10827 |
610.53 |
| Oct 27 2022 |
10501 |
610.53 |
| Oct 20 2022 |
10472 |
610.53 |
| Oct 13 2022 |
10374 |
610.53 |
| Oct 06 2022 |
9868 |
610.53 |
| Sep 29 2022 |
9527 |
610.53 |
| Sep 22 2022 |
9406 |
610.53 |
| Sep 15 2022 |
9226 |
610.53 |
| Sep 08 2022 |
8996 |
610.53 |
| Sep 01 2022 |
8963 |
610.53 |
| Aug 25 2022 |
8920 |
610.53 |
| Aug 18 2022 |
8915 |
610.53 |
| Aug 11 2022 |
8914 |
610.53 |
| Aug 04 2022 |
8888 |
610.53 |
| Jul 28 2022 |
8888 |
610.53 |
| Jul 21 2022 |
8888 |
610.53 |
| Jul 14 2022 |
8888 |
610.53 |
| Jul 07 2022 |
8888 |
610.53 |
| Jun 30 2022 |
8888 |
610.53 |
| Jun 23 2022 |
8893 |
610.53 |
| Jun 16 2022 |
8893 |
610.53 |
| Jun 09 2022 |
8898 |
610.53 |
| Jun 02 2022 |
8898 |
610.53 |
| May 26 2022 |
8894 |
610.53 |
| May 19 2022 |
8894 |
610.53 |
| May 12 2022 |
8894 |
610.53 |
| May 05 2022 |
8894 |
610.53 |
| Apr 28 2022 |
8897 |
610.53 |
| Apr 21 2022 |
8897 |
610.53 |
| Apr 14 2022 |
8897 |
610.53 |
| Apr 07 2022 |
8897 |
610.53 |
| Mar 31 2022 |
8897 |
610.53 |
| Mar 24 2022 |
8898 |
610.53 |
| Mar 17 2022 |
8873 |
610.53 |
| Mar 10 2022 |
8873 |
610.53 |
| Mar 03 2022 |
8873 |
610.53 |
| Feb 24 2022 |
8866 |
610.53 |
| Feb 17 2022 |
8884 |
610.53 |
| Feb 10 2022 |
8885 |
610.53 |
| Feb 03 2022 |
8885 |
610.53 |
| Jan 27 2022 |
8880 |
610.53 |
| Jan 20 2022 |
8755 |
610.53 |
| Jan 13 2022 |
8766 |
610.53 |
| Jan 06 2022 |
9245 |
610.53 |
| Dec 30 2021 |
9250 |
610.53 |
| Dec 23 2021 |
9262 |
610.53 |
| Dec 16 2021 |
9484 |
610.53 |
| Dec 09 2021 |
9776 |
610.53 |
| Dec 02 2021 |
10061 |
610.53 |
| Nov 25 2021 |
10234 |
610.53 |
| Nov 18 2021 |
9305 |
569.66 |
| Nov 11 2021 |
9545 |
554.95 |
| Nov 04 2021 |
9615 |
557.48 |
| Oct 28 2021 |
9410 |
543.64 |
| Oct 21 2021 |
9492 |
543.64 |
| Oct 14 2021 |
9684 |
543.64 |
| Oct 07 2021 |
9634 |
541.17 |
| Sep 30 2021 |
10032 |
549.36 |
| Sep 23 2021 |
10308 |
549.36 |
| Sep 16 2021 |
10566 |
549.36 |
| Sep 09 2021 |
10744 |
549.36 |
| Sep 02 2021 |
10976 |
549.36 |
| Aug 26 2021 |
11011 |
549.36 |
| Aug 19 2021 |
11037 |
549.36 |
| Aug 12 2021 |
11057 |
549.36 |
| Aug 05 2021 |
11076 |
549.36 |
| Jul 29 2021 |
11082 |
549.36 |
| Jun 03 2021 |
10848 |
549.36 |
| Nov 20 2020 |
9098 |
487.91 |
| Nov 13 2020 |
10077 |
487.91 |
| Nov 06 2020 |
14112 |
557.48 |
| Oct 30 2020 |
14669 |
543.64 |
| Oct 23 2020 |
15899 |
543.64 |
| Oct 16 2020 |
16825 |
543.64 |
| Oct 09 2020 |
17512 |
541.17 |
| Oct 02 2020 |
18694 |
549.36 |
| Sep 25 2020 |
19173 |
549.36 |
| Sep 18 2020 |
19698 |
549.36 |
| Sep 11 2020 |
20088 |
549.36 |
| Sep 04 2020 |
20503 |
549.36 |
| Aug 28 2020 |
20701 |
549.36 |
| Aug 21 2020 |
20768 |
549.36 |
| Aug 14 2020 |
20792 |
549.36 |
| Aug 07 2020 |
20946 |
549.36 |
| Jul 31 2020 |
21045 |
549.36 |
| Jul 24 2020 |
21045 |
549.36 |
| Jul 17 2020 |
21076 |
549.36 |
| Jul 10 2020 |
21115 |
549.36 |
| Jul 03 2020 |
21197 |
549.36 |
| Jun 26 2020 |
21197 |
549.36 |
| Jun 19 2020 |
21197 |
549.36 |
| Jun 12 2020 |
21207 |
549.36 |
| Jun 05 2020 |
21242 |
549.36 |
| May 29 2020 |
21275 |
549.36 |
| May 22 2020 |
21324 |
549.36 |
| May 15 2020 |
21324 |
549.36 |
| May 08 2020 |
21336 |
549.36 |
| May 01 2020 |
21343 |
549.36 |
| Apr 24 2020 |
21410 |
549.36 |
| Apr 17 2020 |
21411 |
549.36 |
| Apr 10 2020 |
21411 |
549.36 |
| Apr 03 2020 |
21411 |
549.36 |
| Mar 27 2020 |
21411 |
549.36 |
| Mar 20 2020 |
21428 |
549.36 |
| Mar 13 2020 |
21428 |
549.36 |
| Mar 06 2020 |
21428 |
549.36 |
| Feb 28 2020 |
21412 |
549.36 |
| Feb 21 2020 |
21474 |
549.36 |
| Feb 14 2020 |
21485 |
549.36 |
| Feb 07 2020 |
21507 |
549.36 |
| Jan 31 2020 |
21528 |
549.36 |
| Jan 24 2020 |
21109 |
549.36 |
| Jan 17 2020 |
21161 |
549.36 |
| Jan 10 2020 |
21895 |
549.36 |
| Jan 03 2020 |
21759 |
549.36 |
| Dec 27 2019 |
21775 |
549.36 |
| Dec 20 2019 |
21816 |
549.36 |
| Dec 13 2019 |
21910 |
549.36 |
| Dec 06 2019 |
21848 |
549.36 |
| Nov 29 2019 |
22375 |
549.36 |
| Nov 22 2019 |
23643 |
564.72 |
| Nov 15 2019 |
23880 |
564.72 |
| Nov 08 2019 |
25835 |
585.71 |
| Nov 01 2019 |
27570 |
608.96 |
| Oct 25 2019 |
27731 |
608.96 |
| Oct 18 2019 |
26362 |
595.69 |
| Oct 11 2019 |
28089 |
616.33 |
| Oct 04 2019 |
26697 |
594.33 |
| Sep 27 2019 |
25944 |
583.79 |
| Sep 20 2019 |
25610 |
583.79 |
| Sep 13 2019 |
25481 |
583.79 |
| Sep 06 2019 |
24946 |
583.79 |
| Aug 30 2019 |
25045 |
583.79 |
| Aug 23 2019 |
25069 |
583.79 |
| Aug 16 2019 |
24836 |
583.79 |
| Aug 09 2019 |
24836 |
583.79 |
| Aug 02 2019 |
24850 |
583.79 |
| Jul 26 2019 |
24867 |
583.79 |
| Jul 19 2019 |
24881 |
583.79 |
| Jul 12 2019 |
24926 |
583.79 |
| Jul 05 2019 |
24942 |
583.79 |
| Jun 28 2019 |
24997 |
583.79 |
| Jun 21 2019 |
25027 |
583.79 |
| Jun 14 2019 |
25019 |
583.79 |
| Jun 07 2019 |
24992 |
583.79 |
| May 31 2019 |
25027 |
583.79 |
| May 24 2019 |
25030 |
583.79 |
| May 17 2019 |
25075 |
583.79 |
| May 10 2019 |
25065 |
583.79 |
| May 03 2019 |
25096 |
583.79 |
| Apr 26 2019 |
25090 |
583.79 |
| Apr 19 2019 |
25090 |
583.79 |
| Apr 12 2019 |
25097 |
583.79 |
| Apr 05 2019 |
25097 |
583.79 |
| Mar 29 2019 |
25098 |
583.79 |
| Mar 22 2019 |
25081 |
583.79 |
| Mar 15 2019 |
25088 |
583.79 |
| Mar 08 2019 |
24999 |
583.79 |
| Mar 01 2019 |
25007 |
583.79 |
| Feb 22 2019 |
25000 |
583.79 |
| Feb 15 2019 |
25008 |
583.79 |
| Feb 08 2019 |
24970 |
583.79 |
| Feb 01 2019 |
24997 |
583.79 |
| Jan 25 2019 |
25011 |
583.79 |
| Jan 18 2019 |
24487 |
583.79 |
| Jan 11 2019 |
25207 |
583.79 |
| Jan 04 2019 |
25359 |
583.79 |
| Dec 28 2018 |
25276 |
583.79 |
| Dec 21 2018 |
25091 |
583.79 |
| Dec 14 2018 |
25275 |
583.79 |
| Dec 07 2018 |
25590 |
583.79 |
| Nov 30 2018 |
25923 |
583.79 |
| Nov 23 2018 |
25534 |
574.08 |
| Nov 16 2018 |
26089 |
574.08 |
| Nov 09 2018 |
24630 |
554.67 |
| Nov 02 2018 |
24789 |
554.67 |
| Oct 26 2018 |
24574 |
554.67 |
| Oct 19 2018 |
24711 |
554.37 |
| Oct 12 2018 |
24552 |
554.37 |
| Oct 05 2018 |
25377 |
567.12 |
| Sep 28 2018 |
24931 |
560.35 |
| Sep 21 2018 |
24821 |
558.77 |
| Sep 14 2018 |
24531 |
558.77 |
| Sep 07 2018 |
24314 |
558.77 |
| Aug 31 2018 |
24072 |
558.77 |
| Aug 24 2018 |
23992 |
558.77 |
| Aug 17 2018 |
23981 |
558.77 |
| Aug 10 2018 |
23994 |
558.77 |
| Aug 03 2018 |
24026 |
558.77 |
| Jul 27 2018 |
24042 |
558.77 |
| Jul 20 2018 |
24068 |
558.77 |
| Jul 13 2018 |
24072 |
558.77 |
| Jul 06 2018 |
24040 |
558.77 |
| Jun 29 2018 |
24109 |
558.77 |
| Jun 22 2018 |
24109 |
558.77 |
| Jun 15 2018 |
24133 |
558.77 |
| Jun 08 2018 |
24171 |
558.77 |
| Jun 01 2018 |
24152 |
558.77 |
| May 25 2018 |
24177 |
558.77 |
| May 18 2018 |
24123 |
558.77 |
| May 11 2018 |
24151 |
558.77 |
| May 04 2018 |
24262 |
558.77 |
| Apr 27 2018 |
24251 |
558.77 |
| Apr 20 2018 |
24316 |
558.77 |
| Apr 13 2018 |
24310 |
558.77 |
| Apr 06 2018 |
24310 |
558.77 |
| Mar 30 2018 |
24307 |
558.77 |
| Mar 23 2018 |
24307 |
558.77 |
| Mar 16 2018 |
24288 |
558.77 |
| Mar 09 2018 |
24288 |
558.77 |
| Mar 02 2018 |
24296 |
558.77 |
| Feb 23 2018 |
24288 |
558.77 |
| Feb 16 2018 |
24305 |
558.77 |
| Feb 09 2018 |
24298 |
558.77 |
| Feb 02 2018 |
24319 |
558.77 |
| Jan 26 2018 |
24352 |
558.77 |
| Jan 19 2018 |
24266 |
558.77 |
| Jan 12 2018 |
23796 |
558.77 |
| Jan 05 2018 |
24002 |
558.77 |
| Dec 29 2017 |
24074 |
558.77 |
| Dec 22 2017 |
24065 |
558.77 |
| Dec 15 2017 |
24064 |
558.77 |
| Dec 08 2017 |
24489 |
558.77 |
| Dec 01 2017 |
24774 |
558.77 |
| Nov 24 2017 |
25478 |
566.61 |
| Nov 17 2017 |
26759 |
578.11 |
| Nov 10 2017 |
27691 |
580.55 |
| Nov 03 2017 |
27541 |
576.97 |
| Oct 27 2017 |
26075 |
559.37 |
| Oct 20 2017 |
25550 |
554.18 |
| Oct 13 2017 |
25270 |
554.18 |
| Oct 06 2017 |
24444 |
547.88 |
| Sep 29 2017 |
25369 |
558.82 |
| Sep 22 2017 |
25525 |
561.95 |
| Sep 15 2017 |
25466 |
561.95 |
| Sep 08 2017 |
25194 |
561.95 |
| Sep 01 2017 |
25233 |
561.95 |
| Aug 25 2017 |
25216 |
561.95 |
| Aug 18 2017 |
25247 |
561.95 |
| Aug 11 2017 |
25115 |
561.95 |
| Aug 04 2017 |
25144 |
561.95 |
| Jul 28 2017 |
25140 |
561.95 |
| Jul 21 2017 |
25168 |
561.95 |
| Jul 14 2017 |
25167 |
561.95 |
| Jul 07 2017 |
25160 |
561.95 |
| Jun 30 2017 |
25171 |
561.95 |
| Jun 23 2017 |
25168 |
561.95 |
| Jun 16 2017 |
25169 |
561.95 |
| Jun 09 2017 |
25139 |
561.95 |
| Jun 02 2017 |
25146 |
561.95 |
| May 26 2017 |
24943 |
561.95 |
| May 19 2017 |
24981 |
561.95 |
| May 12 2017 |
24922 |
561.95 |
| May 05 2017 |
24830 |
561.95 |
| Apr 28 2017 |
24794 |
561.95 |
| Apr 21 2017 |
24765 |
561.95 |
| Apr 14 2017 |
24804 |
561.95 |
| Apr 07 2017 |
24805 |
561.95 |
| Mar 31 2017 |
24804 |
561.95 |
| Mar 24 2017 |
24806 |
561.95 |
| Mar 17 2017 |
24800 |
561.95 |
| Mar 10 2017 |
24820 |
561.95 |
| Mar 03 2017 |
24820 |
561.95 |
| Feb 24 2017 |
24824 |
561.95 |
| Feb 17 2017 |
24842 |
561.95 |
| Feb 10 2017 |
24867 |
561.95 |
| Feb 03 2017 |
24859 |
561.95 |
| Jan 27 2017 |
24834 |
561.95 |
| Jan 20 2017 |
24849 |
561.95 |
| Jan 13 2017 |
24881 |
561.95 |
| Jan 06 2017 |
25198 |
561.95 |
| Dec 30 2016 |
25284 |
561.95 |
| Dec 23 2016 |
25280 |
561.95 |
| Dec 16 2016 |
25327 |
561.95 |
| Dec 09 2016 |
25522 |
561.95 |
| Dec 02 2016 |
26061 |
561.95 |
| Nov 25 2016 |
24709 |
548 |
| Nov 18 2016 |
25099 |
548 |
| Nov 11 2016 |
25055 |
542.75 |
| Nov 04 2016 |
24559 |
537.69 |
| Oct 28 2016 |
24708 |
539.12 |
| Oct 21 2016 |
24810 |
539.12 |
| Oct 14 2016 |
24826 |
539.12 |
| Oct 07 2016 |
25943 |
550.88 |
| Sep 30 2016 |
25902 |
550.88 |
| Sep 23 2016 |
25399 |
550.88 |
| Sep 16 2016 |
24944 |
550.88 |
| Sep 09 2016 |
24596 |
550.88 |
| Sep 02 2016 |
24511 |
550.88 |
| Aug 26 2016 |
24537 |
550.88 |
| Aug 19 2016 |
24078 |
550.88 |
| Aug 12 2016 |
24062 |
550.88 |
| Aug 05 2016 |
24083 |
550.88 |
| Jul 29 2016 |
24085 |
550.88 |
| Jul 22 2016 |
24056 |
550.88 |
| Jun 28 2016 |
24058 |
550.88 |
| Jun 21 2016 |
24127 |
550.88 |
| Jun 14 2016 |
24127 |
550.88 |
| Jun 07 2016 |
24129 |
550.88 |
| May 31 2016 |
24137 |
550.88 |
| May 24 2016 |
24137 |
550.88 |
| May 17 2016 |
24112 |
550.88 |
| May 10 2016 |
24113 |
550.88 |
| May 03 2016 |
24119 |
550.88 |
| Apr 26 2016 |
24114 |
550.88 |
| Apr 19 2016 |
24078 |
550.88 |
| Apr 12 2016 |
24133 |
550.88 |
| Apr 05 2016 |
24133 |
550.88 |
| Mar 29 2016 |
24133 |
550.88 |
| Mar 22 2016 |
24115 |
550.88 |
| Mar 15 2016 |
24115 |
550.88 |
| Mar 08 2016 |
24137 |
550.88 |
| Mar 01 2016 |
24133 |
550.88 |
| Feb 23 2016 |
24130 |
550.88 |
| Feb 16 2016 |
24053 |
550.88 |
| Feb 09 2016 |
24053 |
550.88 |
| Feb 02 2016 |
23996 |
550.88 |
| Jan 26 2016 |
24040 |
550.88 |
| Jan 19 2016 |
24050 |
550.88 |
| Jan 12 2016 |
23604 |
550.88 |
| Jan 05 2016 |
24043 |
550.88 |
| Dec 29 2015 |
24081 |
550.88 |
| Dec 22 2015 |
23892 |
550.88 |
| Dec 15 2015 |
23787 |
550.88 |
| Dec 08 2015 |
24135 |
550.88 |
| Dec 01 2015 |
24212 |
550.88 |
| Nov 24 2015 |
26333 |
575.99 |
| Nov 17 2015 |
26021 |
575.99 |
| Nov 10 2015 |
29090 |
611.4 |
| Nov 03 2015 |
32452 |
656.66 |
| Oct 27 2015 |
33857 |
685.1 |
| Oct 20 2015 |
34627 |
708.83 |
| Oct 13 2015 |
34191 |
720.46 |
| Oct 06 2015 |
34060 |
720.46 |
