Nov 11 2016 |
5411 |
344.67 |
Nov 04 2016 |
7784 |
378.4 |
Oct 28 2016 |
5094 |
340.28 |
Oct 21 2016 |
4621 |
331.06 |
Oct 14 2016 |
4078 |
322.18 |
Oct 07 2016 |
3387 |
303.28 |
Sep 30 2016 |
3319 |
303.28 |
Sep 23 2016 |
3143 |
300.35 |
Sep 16 2016 |
3090 |
300.35 |
Sep 09 2016 |
3133 |
300.35 |
Sep 02 2016 |
3092 |
300.35 |
Aug 26 2016 |
3097 |
300.35 |
Aug 19 2016 |
2980 |
300.35 |
Aug 12 2016 |
2977 |
300.35 |
Aug 05 2016 |
2990 |
300.35 |
Jul 29 2016 |
2990 |
300.35 |
Jul 22 2016 |
2984 |
300.35 |
Jun 28 2016 |
2985 |
300.35 |
Jun 21 2016 |
2993 |
300.35 |
Jun 14 2016 |
2993 |
300.35 |
Jun 07 2016 |
2993 |
300.35 |
May 31 2016 |
2993 |
300.35 |
May 24 2016 |
2993 |
300.35 |
May 17 2016 |
2990 |
300.35 |
May 10 2016 |
2990 |
300.35 |
May 03 2016 |
2990 |
300.35 |
Apr 26 2016 |
2990 |
300.35 |
Apr 19 2016 |
2989 |
300.35 |
Apr 12 2016 |
2996 |
300.35 |
Apr 05 2016 |
2996 |
300.35 |
Mar 29 2016 |
2996 |
300.35 |
Mar 22 2016 |
2995 |
300.35 |
Mar 15 2016 |
2996 |
300.35 |
Mar 08 2016 |
2999 |
300.35 |
Mar 01 2016 |
2997 |
300.35 |
Feb 23 2016 |
2994 |
300.35 |
Feb 16 2016 |
2981 |
300.35 |
Feb 09 2016 |
2981 |
300.35 |
Feb 02 2016 |
2957 |
300.35 |
Jan 26 2016 |
2964 |
300.35 |
Jan 19 2016 |
2971 |
300.35 |
Jan 12 2016 |
2748 |
300.35 |
Jan 05 2016 |
2882 |
300.35 |
Dec 29 2015 |
2880 |
300.35 |
Dec 22 2015 |
2832 |
300.35 |
Dec 15 2015 |
2779 |
300.35 |
Dec 08 2015 |
2833 |
300.35 |
Dec 01 2015 |
2747 |
300.35 |
Nov 24 2015 |
2748 |
300.35 |
Nov 17 2015 |
2579 |
300.35 |
Nov 10 2015 |
2563 |
300.35 |
Nov 03 2015 |
2583 |
300.35 |
Oct 27 2015 |
2897 |
309.43 |
Oct 20 2015 |
2941 |
311.44 |
Oct 13 2015 |
3521 |
330 |
Oct 06 2015 |
3585 |
330 |