| Oct 14 2016 |
24919 |
540 |
| Oct 07 2016 |
23723 |
529.31 |
| Sep 30 2016 |
23681 |
529.31 |
| Sep 23 2016 |
23958 |
536.96 |
| Sep 16 2016 |
23531 |
536.96 |
| Sep 09 2016 |
23217 |
536.96 |
| Sep 02 2016 |
23126 |
536.96 |
| Aug 26 2016 |
23154 |
536.96 |
| Aug 19 2016 |
22715 |
536.96 |
| Aug 12 2016 |
22701 |
536.96 |
| Aug 05 2016 |
22722 |
536.96 |
| Jul 29 2016 |
22724 |
536.96 |
| Jul 22 2016 |
22696 |
536.96 |
| Jun 28 2016 |
22698 |
536.96 |
| Jun 21 2016 |
22766 |
536.96 |
| Jun 14 2016 |
22766 |
536.96 |
| Jun 07 2016 |
22768 |
536.96 |
| May 31 2016 |
22777 |
536.96 |
| May 24 2016 |
22777 |
536.96 |
| May 17 2016 |
22756 |
536.96 |
| May 10 2016 |
22757 |
536.96 |
| May 03 2016 |
22765 |
536.96 |
| Apr 26 2016 |
22758 |
536.96 |
| Apr 19 2016 |
22722 |
536.96 |
| Apr 12 2016 |
22775 |
536.96 |
| Apr 05 2016 |
22775 |
536.96 |
| Mar 29 2016 |
22775 |
536.96 |
| Mar 22 2016 |
22758 |
536.96 |
| Mar 15 2016 |
22757 |
536.96 |
| Mar 08 2016 |
22778 |
536.96 |
| Mar 01 2016 |
22774 |
536.96 |
| Feb 23 2016 |
22772 |
536.96 |
| Feb 16 2016 |
22698 |
536.96 |
| Feb 09 2016 |
22698 |
536.96 |
| Feb 02 2016 |
22636 |
536.96 |
| Jan 26 2016 |
22682 |
536.96 |
| Jan 19 2016 |
22689 |
536.96 |
| Jan 12 2016 |
22251 |
536.96 |
| Jan 05 2016 |
22684 |
536.96 |
| Dec 29 2015 |
22715 |
536.96 |
| Dec 22 2015 |
22525 |
536.96 |
| Dec 15 2015 |
22427 |
536.96 |
| Dec 08 2015 |
22765 |
536.96 |
| Dec 01 2015 |
22843 |
536.96 |
| Nov 24 2015 |
22621 |
536.96 |
| Nov 17 2015 |
22279 |
536.96 |
| Nov 10 2015 |
22329 |
536.96 |
| Nov 03 2015 |
22379 |
536.96 |
| Oct 27 2015 |
22474 |
536.96 |
| Oct 20 2015 |
22445 |
536.96 |
| Oct 13 2015 |
21671 |
535.44 |
| Oct 06 2015 |
23321 |
552.27 |
| Sep 29 2015 |
23292 |
552.27 |
