| Oct 21 2021 |
10945 |
586.27 |
| Oct 14 2021 |
10797 |
576.58 |
| Oct 07 2021 |
10353 |
576.58 |
| Sep 30 2021 |
10395 |
566.66 |
| Sep 23 2021 |
10394 |
553.17 |
| Sep 16 2021 |
10275 |
537.84 |
| Sep 09 2021 |
9727 |
511.72 |
| Sep 02 2021 |
9525 |
498.85 |
| Aug 26 2021 |
9543 |
498.85 |
| Aug 19 2021 |
9566 |
498.85 |
| Aug 12 2021 |
9592 |
498.85 |
| Aug 05 2021 |
9607 |
498.85 |
| Jul 29 2021 |
9614 |
498.85 |
| Jun 03 2021 |
10014 |
498.85 |
| Oct 23 2020 |
17903 |
586.27 |
| Oct 16 2020 |
18579 |
576.58 |
| Oct 09 2020 |
19519 |
576.58 |
| Oct 02 2020 |
20302 |
576.58 |
| Sep 25 2020 |
20235 |
566.66 |
| Sep 18 2020 |
19965 |
553.17 |
| Sep 11 2020 |
19290 |
537.84 |
| Sep 04 2020 |
17801 |
511.72 |
| Aug 28 2020 |
16916 |
498.85 |
| Aug 21 2020 |
16973 |
498.85 |
| Aug 14 2020 |
16993 |
498.85 |
| Aug 07 2020 |
17130 |
498.85 |
| Jul 31 2020 |
17207 |
498.85 |
| Jul 24 2020 |
17207 |
498.85 |
| Jul 17 2020 |
17234 |
498.85 |
| Jul 10 2020 |
17270 |
498.85 |
| Jul 03 2020 |
17341 |
498.85 |
| Jun 26 2020 |
17341 |
498.85 |
| Jun 19 2020 |
17341 |
498.85 |
| Jun 12 2020 |
17349 |
498.85 |
| Jun 05 2020 |
17378 |
498.85 |
| May 29 2020 |
17404 |
498.85 |
| May 22 2020 |
17446 |
498.85 |
| May 15 2020 |
17446 |
498.85 |
| May 08 2020 |
17455 |
498.85 |
| May 01 2020 |
17467 |
498.85 |
| Apr 24 2020 |
17521 |
498.85 |
| Apr 17 2020 |
17522 |
498.85 |
| Apr 10 2020 |
17522 |
498.85 |
| Apr 03 2020 |
17522 |
498.85 |
| Mar 27 2020 |
17522 |
498.85 |
| Mar 20 2020 |
17536 |
498.85 |
| Mar 13 2020 |
17536 |
498.85 |
| Mar 06 2020 |
17536 |
498.85 |
| Feb 28 2020 |
17511 |
498.85 |
| Feb 21 2020 |
17567 |
498.85 |
| Feb 14 2020 |
17574 |
498.85 |
| Feb 07 2020 |
17600 |
498.85 |
| Jan 31 2020 |
17619 |
498.85 |
| Jan 24 2020 |
17230 |
498.85 |
| Jan 17 2020 |
17273 |
498.85 |
| Jan 10 2020 |
17967 |
498.85 |
| Jan 03 2020 |
17846 |
498.85 |
| Dec 27 2019 |
17870 |
498.85 |
| Dec 20 2019 |
17906 |
498.85 |
| Dec 13 2019 |
17993 |
498.85 |
| Dec 06 2019 |
17858 |
498.85 |
| Nov 29 2019 |
18265 |
498.85 |
| Nov 22 2019 |
18374 |
498.85 |
| Nov 15 2019 |
18570 |
498.85 |
| Nov 08 2019 |
18803 |
498.85 |
| Nov 01 2019 |
18921 |
498.85 |
| Oct 25 2019 |
18934 |
498.85 |
| Oct 18 2019 |
19010 |
504.11 |
| Oct 11 2019 |
18866 |
499.7 |
| Oct 04 2019 |
18989 |
499.7 |
| Sep 27 2019 |
18956 |
499.7 |
| Sep 20 2019 |
19298 |
506.87 |
| Sep 13 2019 |
23467 |
556.62 |
| Sep 06 2019 |
22984 |
556.62 |
| Aug 30 2019 |
23064 |
556.62 |
| Aug 23 2019 |
23092 |
556.62 |
| Aug 16 2019 |
22887 |
556.62 |
| Aug 09 2019 |
22887 |
556.62 |
| Aug 02 2019 |
22899 |
556.62 |
| Jul 26 2019 |
22913 |
556.62 |
| Jul 19 2019 |
22928 |
556.62 |
| Jul 12 2019 |
22974 |
556.62 |
| Jul 05 2019 |
22989 |
556.62 |
| Jun 28 2019 |
23041 |
556.62 |
| Jun 21 2019 |
23071 |
556.62 |
| Jun 14 2019 |
23067 |
556.62 |
| Jun 07 2019 |
23043 |
556.62 |
| May 31 2019 |
23078 |
556.62 |
| May 24 2019 |
23085 |
556.62 |
| May 17 2019 |
23123 |
556.62 |
| May 10 2019 |
23112 |
556.62 |
| May 03 2019 |
23132 |
556.62 |
| Apr 26 2019 |
23127 |
556.62 |
| Apr 19 2019 |
23125 |
556.62 |
| Apr 12 2019 |
23133 |
556.62 |
| Apr 05 2019 |
23133 |
556.62 |
| Mar 29 2019 |
23134 |
556.62 |
| Mar 22 2019 |
23121 |
556.62 |
| Mar 15 2019 |
23131 |
556.62 |
| Mar 08 2019 |
23046 |
556.62 |
| Mar 01 2019 |
23051 |
556.62 |
| Feb 22 2019 |
23044 |
556.62 |
| Feb 15 2019 |
23043 |
556.62 |
| Feb 08 2019 |
23005 |
556.62 |
| Feb 01 2019 |
23032 |
556.62 |
| Jan 25 2019 |
23048 |
556.62 |
| Jan 18 2019 |
22541 |
556.62 |
| Jan 11 2019 |
23251 |
556.62 |
| Jan 04 2019 |
23392 |
556.62 |
| Dec 28 2018 |
23322 |
556.62 |
| Dec 21 2018 |
23159 |
556.62 |
| Dec 14 2018 |
23317 |
556.62 |
| Dec 07 2018 |
23587 |
556.62 |
| Nov 30 2018 |
23898 |
556.62 |
| Nov 23 2018 |
24153 |
556.62 |
| Nov 16 2018 |
24633 |
556.62 |
| Nov 09 2018 |
24803 |
556.62 |
| Nov 02 2018 |
24068 |
545.45 |
| Oct 26 2018 |
23291 |
539.99 |
| Oct 19 2018 |
23418 |
539.99 |
| Oct 12 2018 |
22985 |
536.3 |
| Oct 05 2018 |
22729 |
536.3 |
| Sep 28 2018 |
22810 |
536.3 |
| Sep 21 2018 |
22293 |
530.18 |
| Sep 14 2018 |
21413 |
523.61 |
| Sep 07 2018 |
21293 |
523.61 |
| Aug 31 2018 |
21093 |
523.61 |
| Aug 24 2018 |
21009 |
523.61 |
| Aug 17 2018 |
20993 |
523.61 |
| Aug 10 2018 |
21008 |
523.61 |
| Aug 03 2018 |
21040 |
523.61 |
| Jul 27 2018 |
21055 |
523.61 |
| Jul 20 2018 |
21078 |
523.61 |
| Jul 13 2018 |
21082 |
523.61 |
| Jul 06 2018 |
21040 |
523.61 |
| Jun 29 2018 |
21104 |
523.61 |
| Jun 22 2018 |
21104 |
523.61 |
| Jun 15 2018 |
21126 |
523.61 |
| Jun 08 2018 |
21158 |
523.61 |
| Jun 01 2018 |
21141 |
523.61 |
| May 25 2018 |
21166 |
523.61 |
| May 18 2018 |
21122 |
523.61 |
| May 11 2018 |
21151 |
523.61 |
| May 04 2018 |
21253 |
523.61 |
| Apr 27 2018 |
21243 |
523.61 |
| Apr 20 2018 |
21302 |
523.61 |
| Apr 13 2018 |
21294 |
523.61 |
| Apr 06 2018 |
21294 |
523.61 |
| Mar 30 2018 |
21296 |
523.61 |
| Mar 23 2018 |
21296 |
523.61 |
| Mar 16 2018 |
21280 |
523.61 |
| Mar 09 2018 |
21280 |
523.61 |
| Mar 02 2018 |
21288 |
523.61 |
| Feb 23 2018 |
21281 |
523.61 |
| Feb 16 2018 |
21299 |
523.61 |
| Feb 09 2018 |
21293 |
523.61 |
| Feb 02 2018 |
21312 |
523.61 |
| Jan 26 2018 |
21349 |
523.61 |
| Jan 19 2018 |
21276 |
523.61 |
| Jan 12 2018 |
20837 |
523.61 |
| Jan 05 2018 |
21055 |
523.61 |
| Dec 29 2017 |
21114 |
523.61 |
| Dec 22 2017 |
21101 |
523.61 |
| Dec 15 2017 |
21098 |
523.61 |
| Dec 08 2017 |
21498 |
523.61 |
| Dec 01 2017 |
21718 |
523.61 |
| Nov 24 2017 |
21742 |
523.61 |
| Nov 17 2017 |
21978 |
523.61 |
| Nov 10 2017 |
22564 |
523.61 |
| Nov 03 2017 |
22638 |
523.61 |
| Oct 27 2017 |
19663 |
495.11 |
| Oct 20 2017 |
19653 |
495.11 |
| Oct 13 2017 |
19382 |
495.11 |
| Oct 06 2017 |
19198 |
495.11 |
| Sep 29 2017 |
19075 |
493.98 |
| Sep 22 2017 |
18517 |
489.74 |
| Sep 15 2017 |
18513 |
489.74 |
| Sep 08 2017 |
18336 |
489.74 |
| Sep 01 2017 |
18367 |
489.74 |
| Aug 25 2017 |
18376 |
489.74 |
| Aug 18 2017 |
18408 |
489.74 |
| Aug 11 2017 |
18310 |
489.74 |
| Aug 04 2017 |
18337 |
489.74 |
| Jul 28 2017 |
18334 |
489.74 |
| Jul 21 2017 |
18356 |
489.74 |
| Jul 14 2017 |
18357 |
489.74 |
| Jul 07 2017 |
18352 |
489.74 |
| Jun 30 2017 |
18362 |
489.74 |
| Jun 23 2017 |
18361 |
489.74 |
| Jun 16 2017 |
18355 |
489.74 |
| Jun 09 2017 |
18332 |
489.74 |
| Jun 02 2017 |
18336 |
489.74 |
| May 26 2017 |
18169 |
489.74 |
| May 19 2017 |
18187 |
489.74 |
| May 12 2017 |
18125 |
489.74 |
| May 05 2017 |
18067 |
489.74 |
| Apr 28 2017 |
18034 |
489.74 |
| Apr 21 2017 |
18009 |
489.74 |
| Apr 14 2017 |
18038 |
489.74 |
| Apr 07 2017 |
18039 |
489.74 |
| Mar 31 2017 |
18039 |
489.74 |
| Mar 24 2017 |
18040 |
489.74 |
| Mar 17 2017 |
18030 |
489.74 |
| Mar 10 2017 |
18048 |
489.74 |
| Mar 03 2017 |
18048 |
489.74 |
| Feb 24 2017 |
18049 |
489.74 |
| Feb 17 2017 |
18065 |
489.74 |
| Feb 10 2017 |
18089 |
489.74 |
| Feb 03 2017 |
18079 |
489.74 |
| Jan 27 2017 |
18074 |
489.74 |
| Jan 20 2017 |
18101 |
489.74 |
| Jan 13 2017 |
18122 |
489.74 |
| Jan 06 2017 |
18366 |
489.74 |
| Dec 30 2016 |
18437 |
489.74 |
| Dec 23 2016 |
18440 |
489.74 |
| Dec 16 2016 |
18496 |
489.74 |
| Dec 09 2016 |
18571 |
489.74 |
| Dec 02 2016 |
18967 |
489.74 |
| Nov 25 2016 |
18887 |
489.74 |
| Nov 18 2016 |
18359 |
482.53 |
| Nov 11 2016 |
18652 |
482.53 |
| Nov 04 2016 |
18677 |
482.53 |
| Oct 28 2016 |
18116 |
478.33 |
| Oct 21 2016 |
18230 |
478.33 |
| Oct 14 2016 |
18150 |
478.33 |
| Oct 07 2016 |
18063 |
478.33 |
| Sep 30 2016 |
17243 |
471.07 |
| Sep 23 2016 |
15388 |
457.49 |
| Sep 16 2016 |
15082 |
457.49 |
| Sep 09 2016 |
14979 |
457.49 |
| Sep 02 2016 |
14936 |
457.49 |
| Aug 26 2016 |
14965 |
457.49 |
| Aug 19 2016 |
14645 |
457.49 |
| Aug 12 2016 |
14632 |
457.49 |
| Aug 05 2016 |
14649 |
457.49 |
| Jul 29 2016 |
14650 |
457.49 |
| Jul 22 2016 |
14629 |
457.49 |
| Jun 28 2016 |
14630 |
457.49 |
| Jun 21 2016 |
14684 |
457.49 |
| Jun 14 2016 |
14684 |
457.49 |
| Jun 07 2016 |
14684 |
457.49 |
| May 31 2016 |
14693 |
457.49 |
| May 24 2016 |
14693 |
457.49 |
| May 17 2016 |
14678 |
457.49 |
| May 10 2016 |
14678 |
457.49 |
| May 03 2016 |
14679 |
457.49 |
| Apr 26 2016 |
14679 |
457.49 |
| Apr 19 2016 |
14660 |
457.49 |
| Apr 12 2016 |
14695 |
457.49 |
| Apr 05 2016 |
14695 |
457.49 |
| Mar 29 2016 |
14695 |
457.49 |
| Mar 22 2016 |
14687 |
457.49 |
| Mar 15 2016 |
14685 |
457.49 |
| Mar 08 2016 |
14700 |
457.49 |
| Mar 01 2016 |
14696 |
457.49 |
| Feb 23 2016 |
14694 |
457.49 |
| Feb 16 2016 |
14640 |
457.49 |
| Feb 09 2016 |
14640 |
457.49 |
| Feb 02 2016 |
14587 |
457.49 |
| Jan 26 2016 |
14620 |
457.49 |
| Jan 19 2016 |
14627 |
457.49 |
| Jan 12 2016 |
14202 |
457.49 |
| Jan 05 2016 |
14561 |
457.49 |
| Dec 29 2015 |
14566 |
457.49 |
| Dec 22 2015 |
14434 |
457.49 |
| Dec 15 2015 |
14337 |
457.49 |
| Dec 08 2015 |
14560 |
457.49 |
| Dec 01 2015 |
14173 |
454.11 |
| Nov 24 2015 |
14049 |
454.11 |
| Nov 17 2015 |
13762 |
454.11 |
| Nov 10 2015 |
13720 |
454.11 |
| Nov 03 2015 |
13762 |
454.11 |
| Oct 27 2015 |
13736 |
454.11 |
| Oct 20 2015 |
13657 |
454.11 |
| Oct 13 2015 |
13124 |
454.11 |
| Oct 06 2015 |
13128 |
454.11 |
| Sep 29 2015 |
13216 |
454.11 |
