| May 04 2024 |
5588 |
485.2 |
| May 03 2024 |
5588 |
485.2 |
| Apr 25 2024 |
5600 |
485.2 |
| Apr 18 2024 |
5600 |
485.2 |
| Apr 11 2024 |
5613 |
485.2 |
| Apr 04 2024 |
5613 |
485.2 |
| Mar 28 2024 |
5613 |
485.2 |
| Mar 21 2024 |
5613 |
485.2 |
| Mar 14 2024 |
5613 |
485.2 |
| Mar 07 2024 |
5613 |
485.2 |
| Feb 29 2024 |
5613 |
485.2 |
| Feb 22 2024 |
5617 |
485.2 |
| Feb 15 2024 |
5621 |
485.2 |
| Feb 08 2024 |
5623 |
485.2 |
| Feb 01 2024 |
5627 |
485.2 |
| Jan 25 2024 |
5620 |
485.2 |
| Jan 18 2024 |
5650 |
485.2 |
| Jan 11 2024 |
5751 |
485.2 |
| Jan 04 2024 |
5773 |
485.2 |
| Dec 28 2023 |
5767 |
485.2 |
| Oct 19 2023 |
3932 |
423.16 |
| Oct 12 2023 |
3879 |
423.16 |
| Oct 05 2023 |
5237 |
443.04 |
| Sep 28 2023 |
5442 |
451.35 |
| Sep 21 2023 |
5441 |
451.35 |
| Sep 14 2023 |
5510 |
451.35 |
| Sep 07 2023 |
5541 |
451.35 |
| Aug 31 2023 |
5558 |
451.35 |
| Aug 24 2023 |
5549 |
451.35 |
| Aug 17 2023 |
5538 |
451.35 |
| Aug 10 2023 |
5539 |
451.35 |
| Aug 03 2023 |
5549 |
451.35 |
| Jul 27 2023 |
5543 |
451.35 |
| Jul 20 2023 |
5468 |
451.35 |
| Jul 13 2023 |
5468 |
451.35 |
| Jul 06 2023 |
5448 |
451.35 |
| Jun 29 2023 |
5450 |
451.35 |
| Jun 22 2023 |
5450 |
451.35 |
| Jun 15 2023 |
5450 |
451.35 |
| Jun 08 2023 |
5453 |
451.35 |
| Jun 01 2023 |
5445 |
451.35 |
| May 25 2023 |
5438 |
451.35 |
| May 18 2023 |
5438 |
451.35 |
| May 11 2023 |
5438 |
451.35 |
| May 04 2023 |
5438 |
451.35 |
| Apr 27 2023 |
5439 |
451.35 |
| Apr 20 2023 |
5439 |
451.35 |
| Apr 13 2023 |
5439 |
451.35 |
| Apr 06 2023 |
5447 |
451.35 |
| Mar 30 2023 |
5447 |
451.35 |
| Mar 23 2023 |
5447 |
451.35 |
| Mar 16 2023 |
5447 |
451.35 |
| Mar 09 2023 |
5447 |
451.35 |
| Mar 02 2023 |
5447 |
451.35 |
| Feb 23 2023 |
5447 |
451.35 |
| Feb 16 2023 |
5453 |
451.35 |
| Feb 09 2023 |
5469 |
451.35 |
| Feb 02 2023 |
5482 |
451.35 |
| Jan 26 2023 |
5482 |
451.35 |
| Jan 19 2023 |
5471 |
451.35 |
| Jan 12 2023 |
5414 |
451.35 |
| Jan 05 2023 |
5448 |
451.35 |
| Dec 29 2022 |
5445 |
451.35 |
| Dec 22 2022 |
8538 |
451.35 |
| Dec 15 2022 |
8514 |
451.35 |
| Dec 08 2022 |
8466 |
451.35 |
| Dec 01 2022 |
8368 |
451.35 |
| Nov 24 2022 |
8355 |
451.35 |
| Nov 17 2022 |
8188 |
451.35 |
| Nov 10 2022 |
8047 |
451.35 |
| Nov 03 2022 |
7794 |
451.35 |
| Oct 27 2022 |
7285 |
451.35 |
| Oct 20 2022 |
7300 |
458.4 |
| Oct 13 2022 |
7199 |
458.4 |
| Oct 07 2021 |
6214 |
464.77 |
| Sep 30 2021 |
6122 |
464.77 |
| Sep 23 2021 |
5896 |
464.77 |
| Sep 16 2021 |
5792 |
464.77 |
| Sep 09 2021 |
5717 |
464.77 |
| Sep 02 2021 |
5734 |
464.77 |
| Aug 26 2021 |
5667 |
464.77 |
| Aug 19 2021 |
5673 |
464.77 |
| Aug 12 2021 |
5664 |
464.77 |
| Aug 05 2021 |
5744 |
464.77 |
| Jul 29 2021 |
5784 |
464.77 |
| Jun 03 2021 |
5873 |
464.77 |
| Oct 09 2020 |
12329 |
464.77 |
| Oct 02 2020 |
12770 |
464.77 |
| Sep 25 2020 |
13065 |
464.77 |
| Sep 18 2020 |
13424 |
464.77 |
| Sep 11 2020 |
13662 |
464.77 |
| Sep 04 2020 |
13903 |
464.77 |
| Aug 28 2020 |
14003 |
464.77 |
| Aug 21 2020 |
14052 |
464.77 |
| Aug 14 2020 |
14069 |
464.77 |
| Aug 07 2020 |
14188 |
464.77 |
| Jul 31 2020 |
14246 |
464.77 |
| Jul 24 2020 |
14246 |
464.77 |
| Jul 17 2020 |
14267 |
464.77 |
| Jul 10 2020 |
14301 |
464.77 |
| Jul 03 2020 |
14366 |
464.77 |
| Jun 26 2020 |
14366 |
464.77 |
| Jun 19 2020 |
14366 |
464.77 |
| Jun 12 2020 |
14374 |
464.77 |
| Jun 05 2020 |
14396 |
464.77 |
| May 29 2020 |
14416 |
464.77 |
| May 22 2020 |
14463 |
464.77 |
| May 15 2020 |
14463 |
464.77 |
| May 08 2020 |
14467 |
464.77 |
| May 01 2020 |
14475 |
464.77 |
| Apr 24 2020 |
14523 |
464.77 |
| Apr 17 2020 |
14523 |
464.77 |
| Apr 10 2020 |
14523 |
464.77 |
| Apr 03 2020 |
14523 |
464.77 |
| Mar 27 2020 |
14523 |
464.77 |
| Mar 20 2020 |
14535 |
464.77 |
| Mar 13 2020 |
14535 |
464.77 |
| Mar 06 2020 |
14535 |
464.77 |
| Feb 28 2020 |
14504 |
464.77 |
| Feb 21 2020 |
14556 |
464.77 |
| Feb 14 2020 |
14566 |
464.77 |
| Feb 07 2020 |
14586 |
464.77 |
| Jan 31 2020 |
14607 |
464.77 |
| Jan 24 2020 |
14242 |
464.77 |
| Jan 17 2020 |
14282 |
464.77 |
| Jan 10 2020 |
14928 |
464.77 |
| Jan 03 2020 |
14820 |
464.77 |
| Dec 27 2019 |
14838 |
464.77 |
| Dec 20 2019 |
14864 |
464.77 |
| Dec 13 2019 |
14929 |
464.77 |
| Dec 06 2019 |
14790 |
464.77 |
| Nov 29 2019 |
15126 |
464.77 |
| Nov 22 2019 |
15204 |
464.77 |
| Nov 15 2019 |
15341 |
464.77 |
| Nov 08 2019 |
15527 |
464.77 |
| Nov 01 2019 |
15605 |
464.77 |
| Oct 25 2019 |
15598 |
464.77 |
| Oct 11 2019 |
13881 |
449.6 |
| Oct 04 2019 |
13982 |
449.6 |
| Sep 27 2019 |
13972 |
449.6 |
| Sep 20 2019 |
13764 |
449.6 |
| Sep 13 2019 |
13796 |
449.6 |
| Sep 06 2019 |
13505 |
449.6 |
| Aug 30 2019 |
13560 |
449.6 |
| Aug 23 2019 |
13584 |
449.6 |
| Aug 16 2019 |
13488 |
449.6 |
| Aug 09 2019 |
13488 |
449.6 |
| Aug 02 2019 |
13496 |
449.6 |
| Jul 26 2019 |
13502 |
449.6 |
| Jul 19 2019 |
13518 |
449.6 |
| Jul 12 2019 |
13544 |
449.6 |
| Jul 05 2019 |
13555 |
449.6 |
| Jun 28 2019 |
13582 |
449.6 |
| Jun 21 2019 |
13603 |
449.6 |
| Jun 14 2019 |
13597 |
449.6 |
| Jun 07 2019 |
13581 |
449.6 |
| May 31 2019 |
13605 |
449.6 |
| May 24 2019 |
13600 |
449.6 |
| May 17 2019 |
13628 |
449.6 |
| May 10 2019 |
13620 |
449.6 |
| May 03 2019 |
13627 |
449.6 |
| Apr 26 2019 |
13622 |
449.6 |
| Apr 19 2019 |
13622 |
449.6 |
| Apr 12 2019 |
13624 |
449.6 |
| Apr 05 2019 |
13624 |
449.6 |
| Mar 29 2019 |
13625 |
449.6 |
| Mar 22 2019 |
13617 |
449.6 |
| Mar 15 2019 |
13625 |
449.6 |
| Mar 08 2019 |
13556 |
449.6 |
| Mar 01 2019 |
13562 |
449.6 |
| Feb 22 2019 |
13558 |
449.6 |
| Feb 15 2019 |
13576 |
449.6 |
| Feb 08 2019 |
13565 |
449.6 |
| Feb 01 2019 |
13588 |
449.6 |
| Jan 25 2019 |
13590 |
449.6 |
| Jan 18 2019 |
13162 |
449.6 |
| Jan 11 2019 |
13717 |
449.6 |
| Jan 04 2019 |
13799 |
449.6 |
| Dec 28 2018 |
13800 |
449.6 |
| Dec 21 2018 |
13718 |
449.6 |
| Dec 14 2018 |
13777 |
449.6 |
| Dec 07 2018 |
13935 |
449.6 |
| Nov 30 2018 |
14154 |
449.6 |
| Nov 23 2018 |
14301 |
449.6 |
| Nov 16 2018 |
14534 |
449.6 |
| Nov 09 2018 |
14580 |
449.6 |
| Nov 02 2018 |
14608 |
449.6 |
| Sep 23 2016 |
34190 |
654.3 |
| Sep 16 2016 |
33638 |
654.3 |
| Sep 09 2016 |
33041 |
654.3 |
| Sep 02 2016 |
32942 |
654.3 |
| Aug 26 2016 |
32977 |
654.3 |
| Aug 19 2016 |
32400 |
654.3 |
| Aug 12 2016 |
32391 |
654.3 |
| Aug 05 2016 |
32412 |
654.3 |
| Jul 29 2016 |
32414 |
654.3 |
| Jul 22 2016 |
32381 |
654.3 |
| Jun 28 2016 |
32383 |
654.3 |
| Jun 21 2016 |
32470 |
654.3 |
| Jun 14 2016 |
32470 |
654.3 |
| Jun 07 2016 |
32472 |
654.3 |
| May 31 2016 |
32479 |
654.3 |
| May 24 2016 |
32479 |
654.3 |
| May 17 2016 |
32450 |
654.3 |
| May 10 2016 |
32451 |
654.3 |
| May 03 2016 |
32457 |
654.3 |
| Apr 26 2016 |
32452 |
654.3 |
| Apr 19 2016 |
32402 |
654.3 |
| Apr 12 2016 |
32476 |
654.3 |
| Apr 05 2016 |
32476 |
654.3 |
| Mar 29 2016 |
32476 |
654.3 |
| Mar 22 2016 |
32455 |
654.3 |
| Mar 15 2016 |
32456 |
654.3 |
| Mar 08 2016 |
32480 |
654.3 |
| Mar 01 2016 |
32475 |
654.3 |
| Feb 23 2016 |
32470 |
654.3 |
| Feb 16 2016 |
32383 |
654.3 |
| Feb 09 2016 |
32383 |
654.3 |
| Feb 02 2016 |
32317 |
654.3 |
| Jan 26 2016 |
32365 |
654.3 |
| Jan 19 2016 |
32381 |
654.3 |
| Jan 12 2016 |
31956 |
654.3 |
| Jan 05 2016 |
32450 |
654.3 |
| Dec 29 2015 |
32492 |
654.3 |
| Dec 22 2015 |
32263 |
654.3 |
| Dec 15 2015 |
32122 |
654.3 |
| Dec 08 2015 |
32506 |
654.3 |
| Dec 01 2015 |
32646 |
654.3 |
| Nov 24 2015 |
32375 |
654.3 |
| Nov 17 2015 |
32044 |
654.3 |
| Nov 10 2015 |
32162 |
654.3 |
| Nov 03 2015 |
32322 |
654.3 |
| Oct 27 2015 |
32490 |
654.3 |
| Oct 20 2015 |
32535 |
654.3 |
| Oct 13 2015 |
31887 |
654.3 |
| Oct 06 2015 |
31771 |
654.3 |
| Sep 29 2015 |
31634 |
654.3 |
